Free Trial

VTEX (VTEX) Stock Chart & Stock Price History

VTEX logo
$4.30 -1.62 (-27.36%)
Closing price 03:59 PM Eastern
Extended Trading
$4.40 +0.10 (+2.42%)
As of 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VTEX Stock Price Performance

The VTEX (VTEX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.44%, with a year-to-date return of -26.99%. In the past month, the stock has decreased 31.75%, reflecting recent market activity.

As of the latest close, VTEX traded at $5.95 with a market cap of $1.09 billion and volume of 635,250 shares.

Receive VTEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VTEX and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-25.73%
1 Month
Performance
-31.75%
3 Month
Performance
-29.33%
Year-To-Date
Performance
-26.99%
1 Year
Performance
-36.44%

VTEX Stock Chart for Friday, August, 8, 2025

VTEX Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$5.95$4.30
-27.67%
$4.44$4.174.52 million shs$786.04 million
08/07/2025$5.90$5.95
+0.78%
$5.99$5.85635,250 shs$1.09 billion
08/06/2025$5.83$5.90
+1.18%
$6.00$5.84566,282 shs$1.08 billion
08/05/2025$5.92$5.83
-1.44%
$5.93$5.77923,973 shs$1.07 billion
08/04/2025$5.79$5.92
+2.16%
$5.94$5.80536,594 shs$1.08 billion
08/01/2025$5.98$5.79
-3.21%
$5.92$5.79780,392 shs$1.06 billion
07/31/2025$6.01$5.98
-0.47%
$6.13$5.97754,035 shs$1.09 billion
07/30/2025$6.19$6.01
-2.91%
$6.23$5.96877,129 shs$1.10 billion
07/29/2025$6.24$6.19
-0.80%
$6.24$6.15603,160 shs$1.13 billion
07/28/2025$6.29$6.24
-0.72%
$6.30$6.21487,252 shs$1.14 billion
07/25/2025$6.28$6.29
+0.05%
$6.34$6.24552,008 shs$1.15 billion
07/24/2025$6.27$6.28
+0.27%
$6.32$6.21743,083 shs$1.15 billion
07/23/2025$6.13$6.27
+2.29%
$6.32$6.10773,204 shs$1.15 billion
07/22/2025$6.20$6.13
-1.21%
$6.30$6.081.09 million shs$1.12 billion
07/21/2025$6.38$6.20
-2.82%
$6.50$6.161.31 million shs$1.13 billion
07/18/2025$6.78$6.38
-5.87%
$6.82$6.37799,087 shs$1.17 billion
07/17/2025$6.73$6.78
+0.79%
$6.81$6.661.22 million shs$1.24 billion
07/16/2025$6.49$6.73
+3.62%
$6.73$6.471.10 million shs$1.23 billion
07/15/2025$6.20$6.49
+4.76%
$6.50$6.181.30 million shs$1.19 billion
07/14/2025$6.17$6.20
+0.41%
$6.24$6.11936,486 shs$1.13 billion
07/11/2025$6.38$6.17
-3.29%
$6.36$6.15781,574 shs$1.13 billion
07/10/2025$6.36$6.38
+0.31%
$6.39$6.171.01 million shs$1.17 billion
07/09/2025$6.30$6.36
+0.95%
$6.37$6.221.24 million shs$1.16 billion
07/08/2025$6.49$6.30
-2.93%
$6.53$6.251.11 million shs$1.15 billion
07/07/2025$6.54$6.49
-0.76%
$6.53$6.371.30 million shs$1.19 billion

This page (NYSE:VTEX) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners