Free Trial

VTEX (VTEX) Stock Chart & Stock Price History

VTEX logo
$4.08 +0.05 (+1.12%)
Closing price 08/28/2025 03:59 PM Eastern
Extended Trading
$3.96 -0.11 (-2.70%)
As of 05:47 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VTEX Stock Price Performance

The VTEX (VTEX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.28%, with a year-to-date return of -30.81%. In the past month, the stock has decreased 34.17%, reflecting recent market activity.

As of the latest close, VTEX traded at $4.08 with a market cap of $744.91 million and volume of 932,305 shares.

Receive VTEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VTEX and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.40%
1 Month
Performance
-34.17%
3 Month
Performance
-36.63%
Year-To-Date
Performance
-30.81%
1 Year
Performance
-42.28%

VTEX Stock Chart for Friday, August, 29, 2025

VTEX Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$4.02$4.08
+1.49%
$4.20$4.06932,305 shs$744.91 million
08/27/2025$4.11$4.02
-2.19%
$4.13$3.991.45 million shs$733.94 million
08/26/2025$4.09$4.11
+0.49%
$4.15$4.051.21 million shs$750.39 million
08/25/2025$4.18$4.09
-2.16%
$4.18$4.07952,597 shs$746.74 million
08/22/2025$4.01$4.18
+4.24%
$4.23$3.961.73 million shs$763.19 million
08/21/2025$4.05$4.01
-0.99%
$4.08$3.961.04 million shs$732.11 million
08/20/2025$4.08$4.05
-0.74%
$4.08$3.961.67 million shs$739.42 million
08/19/2025$4.05$4.08
+0.62%
$4.11$3.931.20 million shs$744.91 million
08/18/2025$4.08$4.05
-0.74%
$4.11$3.981.64 million shs$740.34 million
08/15/2025$3.97$4.08
+2.90%
$4.18$3.992.13 million shs$745.82 million
08/14/2025$4.19$3.97
-5.26%
$4.21$3.933.37 million shs$724.80 million
08/13/2025$4.21$4.19
-0.59%
$4.43$4.123.68 million shs$765.02 million
08/12/2025$4.19$4.21
+0.60%
$4.28$4.151.92 million shs$769.59 million
08/11/2025$4.30$4.19
-2.67%
$4.91$4.072.13 million shs$765.01 million
08/08/2025$5.95$4.30
-27.67%
$4.44$4.174.52 million shs$786.04 million
08/07/2025$5.90$5.95
+0.78%
$5.99$5.85635,250 shs$1.09 billion
08/06/2025$5.83$5.90
+1.18%
$6.00$5.84566,282 shs$1.08 billion
08/05/2025$5.92$5.83
-1.44%
$5.93$5.77923,973 shs$1.07 billion
08/04/2025$5.79$5.92
+2.16%
$5.94$5.80536,594 shs$1.08 billion
08/01/2025$5.98$5.79
-3.21%
$5.92$5.79780,392 shs$1.06 billion
07/31/2025$6.01$5.98
-0.47%
$6.13$5.97754,035 shs$1.09 billion
07/30/2025$6.19$6.01
-2.91%
$6.23$5.96877,129 shs$1.10 billion
07/29/2025$6.24$6.19
-0.80%
$6.24$6.15603,160 shs$1.13 billion
07/28/2025$6.29$6.24
-0.72%
$6.30$6.21487,252 shs$1.14 billion

This page (NYSE:VTEX) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners