Free Trial

Wolfspeed (WOLF) Stock Chart & Stock Price History

Wolfspeed logo
$1.20 +0.43 (+55.87%)
Closing price 07/3/2025 03:59 PM Eastern
Extended Trading
$1.16 -0.05 (-3.73%)
As of 07/3/2025 05:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Wolfspeed Stock Price Performance

The Wolfspeed (WOLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 94.91%, with a year-to-date return of -81.91%. In the past month, the stock has decreased 24.92%, reflecting recent market activity.

As of the latest close, Wolfspeed traded at $1.21 with a market cap of $187.53 million and volume of 209.77 million shares.

Receive WOLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wolfspeed and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+201.25%
1 Month
Performance
-24.92%
3 Month
Performance
-53.20%
Year-To-Date
Performance
-81.91%
1 Year
Performance
-94.91%

WOLF Stock Chart for Friday, July, 4, 2025

Wolfspeed Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$1.21$1.21$1.35$0.80209.77 million shs$187.53 million
07/03/2025$0.77$1.21
+56.49%
$1.35$0.80209.77 million shs$187.53 million
07/02/2025$0.83$0.77
-7.00%
$0.86$0.7081.07 million shs$119.84 million
07/01/2025$0.40$0.83
+105.10%
$1.10$0.67513.92 million shs$128.86 million
06/30/2025$0.40$0.40
+0.92%
$0.49$0.3996.60 million shs$62.83 million
06/27/2025$0.49$0.40
-17.86%
$0.48$0.3980.29 million shs$62.25 million
06/26/2025$0.59$0.49
-17.21%
$0.60$0.4853.69 million shs$75.79 million
06/25/2025$0.63$0.59
-6.49%
$0.63$0.5716.98 million shs$91.54 million
06/24/2025$0.62$0.63
+1.75%
$0.74$0.6036.97 million shs$97.89 million
06/23/2025$0.89$0.62
-30.85%
$0.74$0.5559.55 million shs$96.21 million
06/20/2025$0.87$0.89
+3.23%
$1.03$0.8650.21 million shs$139.13 million
06/19/2025$0.87$0.87$1.53$0.8380.31 million shs$134.77 million
06/18/2025$1.26$0.87
-31.00%
$1.53$0.8380.31 million shs$134.78 million
06/17/2025$1.30$1.26
-3.09%
$1.32$1.238.75 million shs$195.31 million
06/16/2025$1.29$1.30
+0.78%
$1.36$1.288.37 million shs$201.54 million
06/13/2025$1.37$1.29
-5.86%
$1.37$1.279.47 million shs$199.98 million
06/12/2025$1.43$1.37
-4.55%
$1.44$1.356.99 million shs$212.43 million
06/11/2025$1.52$1.43
-5.61%
$1.57$1.4012.83 million shs$222.55 million
06/10/2025$1.46$1.52
+4.12%
$1.61$1.4616.20 million shs$235.78 million
06/09/2025$1.40$1.46
+4.30%
$1.60$1.4312.34 million shs$226.44 million
06/06/2025$1.50$1.40
-6.69%
$1.58$1.3716.85 million shs$217.10 million
06/05/2025$1.61$1.50
-6.85%
$1.78$1.4825.14 million shs$232.66 million
06/04/2025$1.40$1.61
+15.05%
$1.73$1.3932.62 million shs$249.78 million
06/03/2025$1.23$1.40
+13.88%
$1.47$1.1826.86 million shs$217.10 million

This page (NYSE:WOLF) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners