Free Trial

Select Water Solutions (WTTR) Stock Chart & Stock Price History

Select Water Solutions logo
$8.54 +0.16 (+1.85%)
Closing price 08/29/2025 03:59 PM Eastern
Extended Trading
$8.46 -0.09 (-1.05%)
As of 08/29/2025 05:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Select Water Solutions Stock Price Performance

The Select Water Solutions (WTTR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.89%, with a year-to-date return of -35.46%. In the past month, the stock has decreased 9.77%, reflecting recent market activity.

As of the latest close, Select Water Solutions traded at $8.55 with a market cap of $1.04 billion and volume of 1.26 million shares. Five years ago, the stock traded at $4.92, representing a 73.68% increase over that period. At the time, it had a market cap of $515.52 million and a volume of 165,425 shares.

Receive WTTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Select Water Solutions and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.83%
1 Month
Performance
-9.77%
3 Month
Performance
+6.28%
Year-To-Date
Performance
-35.46%
1 Year
Performance
-25.89%
5 Year
Performance
+73.68%

WTTR Stock Chart for Saturday, August, 30, 2025

Select Water Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$8.37$8.55
+2.13%
$8.61$8.381.26 million shs$1.04 billion
08/28/2025$8.30$8.37
+0.87%
$8.40$8.18987,458 shs$1.01 billion
08/27/2025$8.24$8.30
+0.73%
$8.40$8.16607,286 shs$1.01 billion
08/26/2025$8.31$8.24
-0.90%
$8.42$8.20572,799 shs$998.66 million
08/25/2025$8.45$8.31
-1.61%
$8.44$8.28432,911 shs$1.01 billion
08/22/2025$8.05$8.45
+4.98%
$8.56$8.061.01 million shs$1.02 billion
08/21/2025$7.95$8.05
+1.23%
$8.08$7.89682,776 shs$975.62 million
08/20/2025$8.08$7.95
-1.59%
$8.09$7.92814,061 shs$963.73 million
08/19/2025$8.23$8.08
-1.88%
$8.27$7.98936,174 shs$979.22 million
08/18/2025$7.91$8.23
+4.05%
$8.30$7.86898,968 shs$998.05 million
08/15/2025$8.20$7.91
-3.55%
$8.21$7.90946,690 shs$950.86 million
08/14/2025$8.34$8.20
-1.67%
$8.34$8.04889,814 shs$985.84 million
08/13/2025$8.24$8.34
+1.23%
$8.37$8.051.66 million shs$1.00 billion
08/12/2025$8.24$8.24
+0.05%
$8.37$8.201.32 million shs$990.41 million
08/11/2025$8.37$8.24
-1.61%
$8.49$8.13964,510 shs$989.93 million
08/08/2025$8.47$8.37
-1.22%
$8.59$8.30966,011 shs$1.01 billion
08/07/2025$8.66$8.47
-2.13%
$8.98$8.451.35 million shs$1.02 billion
08/06/2025$9.12$8.66
-5.08%
$9.14$8.461.82 million shs$1.04 billion
08/05/2025$9.02$9.12
+1.16%
$9.21$8.98964,952 shs$1.10 billion
08/04/2025$9.02$9.02
-0.06%
$9.08$8.751.32 million shs$1.08 billion
08/01/2025$9.60$9.02
-6.06%
$9.47$8.851.44 million shs$1.08 billion
07/31/2025$9.47$9.60
+1.39%
$9.71$9.251.25 million shs$1.15 billion
07/30/2025$9.78$9.47
-3.21%
$9.85$9.42891,556 shs$1.14 billion
07/29/2025$9.76$9.78
+0.25%
$9.86$9.61617,181 shs$1.18 billion

This page (NYSE:WTTR) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners