Free Trial

Block (XYZ) Stock Chart & Stock Price History

Block logo
$73.38 -3.47 (-4.52%)
As of 08/8/2025 03:59 PM Eastern

Block Stock Price Performance

The Block (XYZ) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 13.66%. In the past month, the stock has increased 6.41%, reflecting recent market activity.

As of the latest close, Block traded at $73.38 with a market cap of $45.13 billion and volume of 22.77 million shares.

Receive XYZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Block and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.54%
1 Month
Performance
+6.41%
3 Month
Performance
+45.77%
Year-To-Date
Performance
-13.66%

XYZ Stock Chart for Saturday, August, 9, 2025

Block Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$76.81$73.38
-4.47%
$82.50$73.2022.77 million shs$45.13 billion
08/07/2025$76.09$76.81
+0.95%
$77.37$76.0014.56 million shs$47.24 billion
08/06/2025$75.35$76.09
+0.98%
$76.88$75.336.48 million shs$46.80 billion
08/05/2025$76.07$75.35
-0.95%
$76.10$74.017.20 million shs$46.34 billion
08/04/2025$74.00$76.07
+2.80%
$76.63$74.426.07 million shs$46.78 billion
08/01/2025$77.26$74.00
-4.22%
$75.22$72.988.23 million shs$45.51 billion
07/31/2025$77.54$77.26
-0.36%
$78.08$76.006.76 million shs$47.52 billion
07/30/2025$78.15$77.54
-0.78%
$78.75$77.057.34 million shs$47.69 billion
07/29/2025$80.58$78.15
-3.02%
$81.06$77.6410.61 million shs$48.06 billion
07/28/2025$80.71$80.58
-0.16%
$82.18$80.379.57 million shs$49.56 billion
07/25/2025$79.83$80.71
+1.10%
$81.08$78.936.34 million shs$49.64 billion
07/24/2025$79.79$79.83
+0.05%
$81.13$79.319.37 million shs$49.10 billion
07/23/2025$78.79$79.79
+1.27%
$80.36$78.4513.22 million shs$49.07 billion
07/22/2025$78.46$78.79
+0.42%
$79.59$78.26139.29 million shs$48.46 billion
07/21/2025$72.86$78.46
+7.69%
$79.44$76.8049.12 million shs$48.25 billion
07/18/2025$70.79$72.86
+2.92%
$73.25$71.1710.00 million shs$44.81 billion
07/17/2025$69.02$70.79
+2.56%
$71.52$69.627.79 million shs$43.54 billion
07/16/2025$65.98$69.02
+4.61%
$69.10$66.268.21 million shs$42.45 billion
07/15/2025$68.66$65.98
-3.90%
$68.22$65.966.70 million shs$40.58 billion
07/14/2025$65.05$68.66
+5.55%
$69.84$66.4011.11 million shs$42.23 billion
07/11/2025$68.74$65.05
-5.37%
$68.56$64.8512.84 million shs$40.01 billion
07/10/2025$68.96$68.74
-0.32%
$69.23$67.804.16 million shs$42.28 billion
07/09/2025$67.82$68.96
+1.68%
$69.04$67.455.34 million shs$42.41 billion
07/08/2025$69.44$67.82
-2.33%
$70.98$67.706.87 million shs$41.71 billion

This page (NYSE:XYZ) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners