Free Trial

Zepp Health (ZEPP) Options Chain & Prices

Zepp Health logo
$49.44 -0.19 (-0.38%)
Closing price 10/3/2025 03:59 PM Eastern
Extended Trading
$49.55 +0.11 (+0.22%)
As of 10/3/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ZEPP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$40.00$0.876Put7 - 6324
(+16)
112.83%
(-4.10%)
-0.1433893
10/17/2025$45.00$2.279Put7 - 5111
(+5)
112.35%
(-3.91%)
-0.2963464
10/17/2025$45.00$6.768Call22 - 20102
(+0)
112.35%
(-3.91%)
0.7085044
10/17/2025$50.00$4.254Call5 - 2264
(+1)
115.95%
(-0.57%)
0.5305053
10/17/2025$55.00$2.667Call5 - 3126
(+20)
121.26%
(+3.98%)
0.3761264
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ZEPP) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners