Free Trial

Zepp Health (ZEPP) Options Chain & Prices

Zepp Health logo
$39.51 -0.49 (-1.23%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$40.40 +0.89 (+2.26%)
As of 08/22/2025 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ZEPP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$35.00$3.836Put471631149
(+13)
145.06%
(-1.38%)
-0.30464534
9/19/2025$35.00$8.436Call514164
(+5)
143.35%
(-3.09%)
0.6951722
9/19/2025$40.00$6.462Put472124117
(+0)
143.70%
(-2.95%)
-0.42969525
9/19/2025$40.00$6.075Call1115225
(+9)
143.70%
(-2.95%)
0.5704858
9/19/2025$45.00$4.378Call53369295
(+2)
145.34%
(-2.58%)
0.45615517
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ZEPP) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners