Free Trial

Zepp Health (ZEPP) Options Chain & Prices

Zepp Health logo
$41.15 -3.37 (-7.57%)
Closing price 10/24/2025 03:58 PM Eastern
Extended Trading
$41.48 +0.33 (+0.80%)
As of 10/24/2025 05:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ZEPP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$35.00$1.763Put13112110171
(+0)
103.36%
(-6.94%)
-0.2261955
11/21/2025$35.00$8.672Call9 - 92
(+0)
103.36%
(-6.94%)
0.7929352
11/21/2025$40.00$3.948Put381422117
(+0)
106.77%
(-2.51%)
-0.39041710
11/21/2025$40.00$5.843Call11 - 11
(+1)
106.77%
(-2.51%)
0.6318571
11/21/2025$45.00$7.145Put66 - 89
(+3)
113.02%
(+2.21%)
-0.5427526
11/21/2025$45.00$4.012Call4543630
(+11)
113.02%
(+2.21%)
0.4825711
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ZEPP) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners