Free Trial

Evolv Technologies (EVLV) Options Chain & Prices

Evolv Technologies logo
$6.05 +0.26 (+4.42%)
As of 11:37 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

EVLV Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$5.00$0.888Call1 - 13883
(+0)
80.62%
(+1.16%)
0.8290291
7/18/2025$5.50$0.531Call52 - 2489
(+0)
77.82%
(+1.39%)
0.6549513
7/18/2025$6.00$0.278Call14171803
(+10)
75.71%
(+1.63%)
0.4447354
7/18/2025$7.00$0.050Call3 - 31204
(+4)
72.83%
(+2.05%)
0.1240651
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:EVLV) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners