Free Trial
→ The End of Elon Musk…? (From Brownstone Research) (Ad)tc pixel Free ASM Stock Alerts

Avino Silver & Gold Mines (ASM) Stock Chart & Stock Price History

Avino Silver & Gold Mines logo
$4.65 +0.28 (+6.41%)
Closing price 09/19/2025 04:00 PM Eastern
Extended Trading
$4.62 -0.03 (-0.54%)
As of 09/19/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Avino Silver & Gold Mines Stock Price Performance

The Avino Silver & Gold Mines (ASM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 322.73%, with a year-to-date return of 439.44%. In the past month, the stock has increased 24.33%, reflecting recent market activity.

As of the latest close, Avino Silver & Gold Mines traded at $4.65 with a market cap of $702.44 million and volume of 12.47 million shares. Five years ago, the stock traded at $1.12, representing a 315.18% increase over that period. At the time, it had a market cap of $88.39 million and a volume of 816,357 shares.

Receive ASM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avino Silver & Gold Mines and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.09%
1 Month
Performance
+24.33%
3 Month
Performance
+34.20%
Year-To-Date
Performance
+439.44%
1 Year
Performance
+322.73%
5 Year
Performance
+315.18%

ASM Stock Chart for Saturday, September, 20, 2025

ASM Chart by TradingView

Avino Silver & Gold Mines Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025$4.37$4.65
+6.41%		$4.71$4.4012.47 million shs$702.44 million
09/18/2025$4.39$4.37
-0.46%		$4.40$4.224.15 million shs$660.15 million
09/17/2025$4.45$4.39
-1.35%		$4.57$4.334.16 million shs$663.17 million
09/16/2025$4.60$4.45
-3.26%		$4.65$4.364.63 million shs$672.23 million
09/15/2025$4.37$4.60
+5.26%		$4.61$4.355.65 million shs$694.89 million
09/12/2025$4.38$4.37
-0.23%		$4.59$4.349.68 million shs$660.15 million
09/11/2025$4.08$4.38
+7.35%		$4.39$4.004.73 million shs$656.41 million
09/10/2025$4.15$4.08
-1.69%		$4.24$4.043.93 million shs$611.45 million
09/09/2025$4.28$4.15
-3.04%		$4.32$4.153.27 million shs$621.94 million
09/08/2025$4.25$4.28
+0.71%		$4.35$4.154.60 million shs$636.93 million
09/05/2025$4.31$4.25
-1.39%		$4.55$4.156.84 million shs$636.93 million
09/04/2025$4.57$4.31
-5.69%		$4.56$4.305.87 million shs$645.92 million
09/03/2025$4.65$4.57
-1.72%		$4.75$4.496.70 million shs$684.89 million
09/02/2025$4.47$4.65
+4.03%		$4.75$4.478.23 million shs$696.88 million
09/01/2025$4.47$4.47$4.48$4.355.11 million shs$669.90 million
08/29/2025$4.35$4.47
+2.76%		$4.48$4.355.11 million shs$669.90 million
08/28/2025$4.39$4.35
-0.91%		$4.48$4.313.89 million shs$651.92 million
08/27/2025$4.28$4.39
+2.57%		$4.42$4.155.90 million shs$657.91 million
08/26/2025$4.20$4.28
+1.90%		$4.29$4.103.92 million shs$638.50 million
08/25/2025$4.04$4.20
+3.96%		$4.30$4.065.52 million shs$626.57 million
08/22/2025$3.91$4.04
+3.32%		$4.11$3.825.32 million shs$602.70 million
08/21/2025$3.74$3.91
+4.55%		$3.99$3.734.01 million shs$583.31 million
08/20/2025$3.69$3.74
+1.36%		$3.82$3.662.88 million shs$557.94 million
08/19/2025$3.84$3.69
-3.91%		$3.88$3.683.09 million shs$550.49 million
Related Companies

This page (NYSE:ASM) was last updated on 9/20/2025 by MarketBeat.com Staff
From Our Partners
Prepare for the “Mar-a-Lago Accord” Money Shock
Why Are Wall Street Insiders Moving Their Money to This ONE Asset? Something far more consequential for you...
Stansberry Research | Sponsoredtc pixel
What The Silver Boom Could Mean For You…
AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...
Goldco Precious Metals | Sponsoredtc pixel
REVEALED: Something Big Happening Behind White House Doors
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...
SmartAsset | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Nvidia CEO Makes First Ever Tesla Announcement
While headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...
Brownstone Research | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel