Free Trial

Denison Mine (DNN) Stock Chart & Stock Price History

Denison Mine logo
$1.81 +0.06 (+3.43%)
Closing price 04:10 PM Eastern
Extended Trading
$1.82 +0.00 (+0.28%)
As of 06:16 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Denison Mine Stock Price Performance

The Denison Mine (DNN) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 0.56%. In the past month, the stock has increased 19.08%, reflecting recent market activity.

As of the latest close, Denison Mine traded at $1.75 with a market cap of $1.57 billion and volume of 64.42 million shares. Five years ago, the stock traded at $0.35, representing a 417.14% increase over that period. At the time, it had a market cap of $0.00 and a volume of 3.29 million shares.

Receive DNN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Denison Mine and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.12%
1 Month
Performance
+19.08%
3 Month
Performance
+39.23%
Year-To-Date
Performance
+0.56%
5 Year
Performance
+417.14%

DNN Stock Chart for Wednesday, July, 2, 2025

Denison Mine Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2025$1.82$1.75
-3.85%
$1.81$1.7364.42 million shs$1.57 billion
06/30/2025$1.79$1.82
+1.68%
$1.85$1.7677.11 million shs$1.63 billion
06/27/2025$1.84$1.79
-2.72%
$1.88$1.75120.94 million shs$1.60 billion
06/26/2025$1.77$1.84
+3.95%
$1.85$1.75137.00 million shs$1.65 billion
06/25/2025$1.80$1.77
-1.67%
$1.81$1.72142.00 million shs$1.59 billion
06/24/2025$1.75$1.80
+2.86%
$1.83$1.74182.15 million shs$1.61 billion
06/23/2025$1.74$1.75
+0.57%
$1.79$1.71208.59 million shs$1.57 billion
06/20/2025$1.84$1.74
-5.43%
$1.84$1.71187.64 million shs$1.56 billion
06/19/2025$1.84$1.84$1.84$1.78200.15 million shs$1.65 billion
06/18/2025$1.83$1.84
+0.55%
$1.84$1.78200.15 million shs$1.65 billion
06/17/2025$1.86$1.83
-1.61%
$1.87$1.77227.88 million shs$1.64 billion
06/16/2025$1.65$1.86
+12.73%
$1.90$1.72343.46 million shs$1.67 billion
06/13/2025$1.62$1.65
+1.85%
$1.68$1.57237.34 million shs$1.48 billion
06/12/2025$1.63$1.62
-0.61%
$1.65$1.59157.20 million shs$1.45 billion
06/11/2025$1.58$1.63
+3.16%
$1.66$1.58135.58 million shs$1.46 billion
06/10/2025$1.72$1.58
-8.14%
$1.75$1.56194.56 million shs$1.42 billion
06/09/2025$1.68$1.72
+2.38%
$1.81$1.70211.96 million shs$1.54 billion
06/06/2025$1.62$1.68
+3.70%
$1.68$1.59168.21 million shs$1.50 billion
06/05/2025$1.65$1.62
-1.82%
$1.67$1.59140.56 million shs$1.45 billion
06/04/2025$1.69$1.65
-2.37%
$1.72$1.60141.70 million shs$1.48 billion
06/03/2025$1.52$1.69
+11.18%
$1.70$1.56213.35 million shs$1.51 billion
06/02/2025$1.57$1.52
-2.88%
$1.62$1.51173.27 million shs$1.36 billion

This page (NYSEAMERICAN:DNN) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners