NYSEAMERICAN:GSAT

Globalstar Options Chain and Prices

$0.87

-0.03 (-3.34 %)

(As of 04/20/2021 12:00 AM ET)

Add

Today's Range

$0.85

Now: $0.87▼

$0.91

50-Day Range

$0.32

MA: $0.35▼

$0.38

52-Week Range

$0.28

Now: $0.87▼

$2.98

Volume8.27 million shs

Average Volume40.94 million shs

Market Capitalization$1.46 billion

P/E RatioN/A

Dividend YieldN/A

Beta0.44

Globalstar (NYSEAMERICAN:GSAT) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/21/2021	$6.00	$0.025	Call	0	0	0	59 (+1)	3.53442 (+0.120048)	0.086825	0
5/21/2021	$5.00	$0.050	Call	0	0	0	12 (+2)	3.80458 (+0.590294)	0.153016	0
5/21/2021	$4.00	$0.025	Call	0	0	0	197 (+0)	3.00517 (+0.113455)	0.095939	0
5/21/2021	$3.00	$0.025	Call	0	0	0	478 (+0)	2.60382 (+0.108816)	0.105091	0
5/21/2021	$2.50	$0.025	Call	0	0	0	1375 (+0)	2.33548 (+0.105933)	0.112784	0
5/21/2021	$2.00	$0.025	Call	47	41	1	3420 (+18)	1.98857 (+0.102763)	0.125454	8
5/21/2021	$1.50	$0.025	Call	102	67	0	3252 (+90)	1.50121 (+0.099809)	0.151878	26
5/21/2021	$1.00	$0.075	Call	505	229	211	3085 (+1741)	1.20512 (-0.3273)	0.411578	128
5/21/2021	$0.50	$0.425	Call	96	10	48	1168 (+59)	2.42696 (+0.599367)	0.871913	36
5/21/2021	$6.00	$5.150	Put	0	0	0	0 (+0)	3.41263	-0.929456	0
5/21/2021	$5.00	$4.150	Put	0	0	0	0 (+0)	3.19237	-0.927034	0
5/21/2021	$4.00	$3.150	Put	0	0	0	1 (+0)	2.90146	-0.922951	0
5/21/2021	$3.00	$2.150	Put	0	0	0	21 (+0)	2.49375 (-0.01585)	-0.912055	0
5/21/2021	$2.50	$1.650	Put	2	0	0	67 (+1)	2.19761 (-0.041858)	-0.909485	2
5/21/2021	$2.00	$1.125	Put	7	1	0	289 (-10)	0.0		3
5/21/2021	$1.50	$0.650	Put	20	5	4	1365 (-10)	1.40873 (+0.805978)	-0.870242	11
5/21/2021	$1.00	$0.225	Put	323	170	48	823 (+20)	1.40937 (+0.348851)	-0.555978	77
5/21/2021	$0.50	$0.025	Put	32	31	0	30 (+14)	1.80062 (-0.035249)	-0.092382	8

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 4/21/2021 by MarketBeat.com Staff

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.