Free Trial

Integra Resources (ITRG) Stock Chart & Stock Price History

Integra Resources logo
$1.66 -0.03 (-1.78%)
Closing price 05/1/2025 04:10 PM Eastern
Extended Trading
$1.66 0.00 (0.00%)
As of 05/1/2025 07:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Integra Resources Stock Price Performance

5 Day
Performance
-4.05%
1 Month
Performance
+36.07%
3 Month
Performance
+108.54%
6 Month
Performance
+108.54%
Year-To-Date
Performance
+108.54%
1 Year
Performance
+108.54%
Receive ITRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Integra Resources and its competitors with MarketBeat's FREE daily newsletter.

ITRG Stock Chart for Friday, May, 2, 2025

Integra Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$1.69$1.66
-1.78%
$1.71$1.611.31 million shs$279.83 million
04/30/2025$1.71$1.69
-1.17%
$1.80$1.662.47 million shs$284.88 million
04/29/2025$1.77$1.71
-3.39%
$1.79$1.691.18 million shs$288.26 million
04/28/2025$1.73$1.77
+2.31%
$1.78$1.67617,753 shs$298.37 million
04/25/2025$1.77$1.73
-2.26%
$1.74$1.68591,174 shs$291.63 million
04/24/2025$1.67$1.77
+5.99%
$1.77$1.651.01 million shs$298.37 million
04/23/2025$1.79$1.67
-6.70%
$1.75$1.611.49 million shs$281.51 million
04/22/2025$1.87$1.79
-4.28%
$1.88$1.761.65 million shs$301.74 million
04/21/2025$1.69$1.87
+10.65%
$1.87$1.712.37 million shs$315.23 million
04/18/2025$1.69$1.69$1.80$1.641.69 million shs$284.88 million
04/17/2025$1.80$1.69
-6.11%
$1.80$1.641.69 million shs$284.88 million
04/16/2025$1.71$1.80
+5.26%
$1.88$1.711.14 million shs$303.43 million
04/15/2025$1.69$1.71
+1.18%
$1.73$1.611.21 million shs$288.26 million
04/14/2025$1.55$1.69
+9.03%
$1.69$1.531.75 million shs$284.88 million
04/11/2025$1.35$1.55
+14.81%
$1.60$1.372.53 million shs$261.28 million
04/10/2025$1.26$1.35
+7.14%
$1.35$1.261.04 million shs$227.57 million
04/09/2025$1.14$1.26
+10.53%
$1.27$1.161.08 million shs$212.40 million
04/09/2025$1.14$1.26
+10.53%
$1.27$1.161.08 million shs$212.40 million
04/08/2025$1.12$1.14
+1.79%
$1.20$1.11620,333 shs$192.17 million
04/08/2025$1.12$1.14
+1.79%
$1.20$1.11620,333 shs$192.17 million
04/07/2025$1.16$1.12
-3.45%
$1.19$1.09746,196 shs$188.80 million
04/04/2025$1.16$1.16$1.16$1.051.59 million shs$195.54 million
04/03/2025$1.22$1.16
-4.92%
$1.21$1.13710,618 shs$195.54 million
04/02/2025$1.22$1.22$1.25$1.19249,309 shs$205.66 million
04/01/2025$1.24$1.22
-1.61%
$1.26$1.19197,119 shs$205.66 million

This page (NYSEAMERICAN:ITRG) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners