Free Trial

Integra Resources (ITRG) Stock Chart & Stock Price History

Integra Resources logo
$1.48 +0.04 (+2.78%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$1.48 0.00 (-0.27%)
As of 08/1/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Integra Resources Stock Price Performance

The Integra Resources (ITRG) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 0.67%, reflecting recent market activity.

As of the latest close, Integra Resources traded at $1.48 with a market cap of $250.12 million and volume of 496,059 shares.

Receive ITRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Integra Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.52%
1 Month
Performance
-0.67%
3 Month
Performance
-11.38%

ITRG Stock Chart for Sunday, August, 3, 2025

Integra Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$1.44$1.48
+2.78%
$1.51$1.44496,059 shs$250.12 million
07/31/2025$1.47$1.44
-2.04%
$1.49$1.43480,739 shs$243.36 million
07/30/2025$1.55$1.47
-5.16%
$1.55$1.431.14 million shs$248.43 million
07/29/2025$1.54$1.55
+0.65%
$1.58$1.53655,862 shs$261.95 million
07/28/2025$1.55$1.54
-0.65%
$1.58$1.521.07 million shs$260.26 million
07/25/2025$1.56$1.55
-0.64%
$1.58$1.511.20 million shs$261.95 million
07/24/2025$1.61$1.56
-3.11%
$1.61$1.55892,825 shs$263.64 million
07/23/2025$1.57$1.61
+2.55%
$1.62$1.562.20 million shs$272.09 million
07/22/2025$1.50$1.57
+4.67%
$1.58$1.501.29 million shs$265.33 million
07/21/2025$1.43$1.50
+4.90%
$1.52$1.461.35 million shs$253.50 million
07/18/2025$1.45$1.43
-1.38%
$1.49$1.43723,987 shs$241.67 million
07/17/2025$1.46$1.45
-0.68%
$1.46$1.43493,678 shs$245.05 million
07/16/2025$1.47$1.46
-0.68%
$1.48$1.43435,165 shs$246.74 million
07/15/2025$1.50$1.47
-2.00%
$1.50$1.441.06 million shs$248.43 million
07/14/2025$1.47$1.50
+2.04%
$1.52$1.46785,855 shs$253.50 million
07/11/2025$1.48$1.47
-0.68%
$1.52$1.46885,239 shs$248.43 million
07/10/2025$1.48$1.48$1.50$1.44551,242 shs$250.12 million
07/09/2025$1.49$1.48
-0.67%
$1.52$1.45771,798 shs$250.12 million
07/08/2025$1.55$1.49
-3.87%
$1.55$1.44787,096 shs$251.81 million
07/07/2025$1.49$1.55
+4.03%
$1.55$1.46641,157 shs$261.95 million
07/04/2025$1.49$1.49$1.50$1.45404,319 shs$251.81 million
07/03/2025$1.45$1.49
+2.76%
$1.50$1.45404,319 shs$251.81 million
07/02/2025$1.54$1.45
-5.84%
$1.53$1.441.45 million shs$245.05 million

This page (NYSEAMERICAN:ITRG) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners