Free Trial

Integra Resources (ITRG) Stock Chart & Stock Price History

Integra Resources logo
$1.97 +0.05 (+2.60%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$2.00 +0.03 (+1.27%)
As of 08/22/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Integra Resources Stock Price Performance

The Integra Resources (ITRG) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 22.36%, reflecting recent market activity.

As of the latest close, Integra Resources traded at $1.97 with a market cap of $332.93 million and volume of 1.37 million shares. Five years ago, the stock traded at a split-adjusted price of $3.50, representing a 43.71% decrease over that period. At the time, it had a market cap of $187.94 million and a volume of 86,900 shares.

Receive ITRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Integra Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.60%
1 Month
Performance
+22.36%
3 Month
Performance
+17.26%
5 Year
Performance
-43.71%

ITRG Stock Chart for Saturday, August, 23, 2025

Integra Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$1.92$1.97
+2.60%
$1.97$1.891.37 million shs$332.93 million
08/21/2025$1.87$1.92
+2.67%
$1.94$1.871.27 million shs$324.48 million
08/20/2025$1.84$1.87
+1.63%
$1.88$1.831.02 million shs$316.03 million
08/19/2025$1.92$1.84
-4.17%
$1.95$1.811.45 million shs$310.96 million
08/18/2025$1.79$1.92
+7.26%
$1.95$1.802.57 million shs$324.48 million
08/15/2025$1.68$1.79
+6.55%
$1.92$1.673.88 million shs$302.51 million
08/14/2025$1.67$1.68
+0.60%
$1.73$1.641.06 million shs$283.92 million
08/13/2025$1.71$1.67
-2.34%
$1.76$1.67923,093 shs$282.23 million
08/12/2025$1.63$1.71
+4.91%
$1.74$1.621.57 million shs$288.99 million
08/11/2025$1.58$1.63
+3.16%
$1.64$1.54928,735 shs$275.47 million
08/08/2025$1.58$1.58$1.64$1.56771,125 shs$267.02 million
08/07/2025$1.59$1.58
-0.63%
$1.64$1.57738,191 shs$267.02 million
08/06/2025$1.56$1.59
+1.92%
$1.64$1.55613,361 shs$268.71 million
08/05/2025$1.55$1.56
+0.65%
$1.56$1.49950,118 shs$263.64 million
08/04/2025$1.48$1.55
+4.73%
$1.55$1.49464,318 shs$261.95 million
08/01/2025$1.44$1.48
+2.78%
$1.51$1.44496,059 shs$250.12 million
07/31/2025$1.47$1.44
-2.04%
$1.49$1.43480,739 shs$243.36 million
07/30/2025$1.55$1.47
-5.16%
$1.55$1.431.14 million shs$248.43 million
07/29/2025$1.54$1.55
+0.65%
$1.58$1.53655,862 shs$261.95 million
07/28/2025$1.55$1.54
-0.65%
$1.58$1.521.07 million shs$260.26 million
07/25/2025$1.56$1.55
-0.64%
$1.58$1.511.20 million shs$261.95 million
07/24/2025$1.61$1.56
-3.11%
$1.61$1.55892,825 shs$263.64 million
07/23/2025$1.57$1.61
+2.55%
$1.62$1.562.20 million shs$272.09 million
07/22/2025$1.50$1.57
+4.67%
$1.58$1.501.29 million shs$265.33 million

This page (NYSEAMERICAN:ITRG) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners