Go Pro

Kelso Technologies (KIQ) Stock Chart & Stock Price History

Kelso Technologies logo
$0.08 -0.01 (-7.62%)
As of 08/12/2026

Kelso Technologies Stock Price Performance

The Kelso Technologies (KIQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.00%, with a year-to-date return of -45.76%. In the past month, the stock has decreased 24.44%, reflecting recent market activity.

As of the latest close, Kelso Technologies traded at $0.08 with a market cap of $4.36 million and volume of 12,134 shares. Five years ago, the stock traded at $0.62, representing a 87.06% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 4.26 million shares.

Receive KIQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kelso Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
-24.44%
3 Month
Performance
-23.08%
Year-To-Date
Performance
-45.76%
1 Year
Performance
-36.00%
5 Year
Performance
-87.06%

KIQ Stock Chart for Friday, August, 14, 2026

Kelso Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$0.09$0.08
-7.62%
$0.08$0.0812,134 shs$4.36 million
08/12/2026$0.09$0.09
+0.93%
$0.09$0.07249 shs$4.72 million
08/11/2026$0.09$0.09$0.09$0.0920 shs$4.67 million
08/10/2026$0.09$0.09$0.09$0.09160 shs$4.67 million
08/06/2026$0.08$0.08
+4.69%
$0.08$0.08514 shs$4.47 million
08/05/2026$0.09$0.08
-7.74%
$0.08$0.08191 shs$4.27 million
08/04/2026$0.09$0.09$0.10$0.091,351 shs$4.63 million
08/03/2026$0.09$0.09$0.10$0.091,351 shs$4.63 million
07/31/2026$0.09$0.09$0.09$0.0922 shs$5.14 million
07/30/2026$0.10$0.09
-5.39%
$0.09$0.094,000 shs$5.14 million
07/29/2026$0.09$0.10
+13.71%
$0.10$0.101,022 shs$5.43 million
07/28/2026$0.10$0.09
-14.92%
$0.10$0.09802 shs$4.77 million
07/24/2026$0.09$0.10
+8.56%
$0.10$0.101,399 shs$5.61 million
07/23/2026$0.10$0.09
-4.57%
$0.09$0.093,001 shs$5.17 million
07/22/2026$0.10$0.10
-0.80%
$0.10$0.0963,625 shs$5.42 million
07/21/2026$0.10$0.10
+0.30%
$0.10$0.1096,248 shs$5.46 million
07/20/2026$0.10$0.10$0.10$0.1010,725 shs$5.44 million
07/17/2026$0.10$0.11
+5.04%
$0.11$0.11517 shs$5.84 million
07/16/2026$0.11$0.10
-3.57%
$0.10$0.10133 shs$5.56 million
07/15/2026$0.11$0.11$0.11$0.1129 shs$5.76 million
07/14/2026$0.10$0.11
+5.88%
$0.11$0.1025,275 shs$5.76 million
07/13/2026$0.10$0.10$0.10$0.105,478 shs$5.44 million

This page (NYSEAMERICAN:KIQ) was last updated on 8/12/2026 by MarketBeat.com Staff.
From Our Partners