Go Pro

Kelso Technologies (KIQ) Stock Chart & Stock Price History

Kelso Technologies logo
$0.12 0.00 (-2.67%)
As of 07/2/2026

Kelso Technologies Stock Price Performance

The Kelso Technologies (KIQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.37%, with a year-to-date return of -20.88%. In the past month, the stock has increased 36.17%, reflecting recent market activity.

As of the latest close, Kelso Technologies traded at $0.12 with a market cap of $6.53 million and volume of 50 shares.

Receive KIQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kelso Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.72%
1 Month
Performance
+36.17%
3 Month
Performance
+8.84%
Year-To-Date
Performance
-20.88%
1 Year
Performance
+2.37%

KIQ Stock Chart for Sunday, July, 5, 2026

Kelso Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$0.12$0.12
-2.67%
$0.12$0.1221,117 shs$6.35 million
07/02/2026$0.12$0.12$0.12$0.1250 shs$6.53 million
07/01/2026$0.11$0.12
+13.76%
$0.12$0.1172,785 shs$6.53 million
06/30/2026$0.11$0.11$0.11$0.11128 shs$5.74 million
06/29/2026$0.11$0.11$0.12$0.1157,670 shs$5.74 million
06/26/2026$0.11$0.11
+4.86%
$0.11$0.116,589 shs$6.14 million
06/25/2026$0.11$0.11$0.11$0.1176 shs$5.85 million
06/24/2026$0.11$0.11
-3.78%
$0.11$0.11341 shs$5.85 million
06/23/2026$0.10$0.11
+7.38%
$0.11$0.0770,314 shs$6.08 million
06/22/2026$0.10$0.10$0.10$0.10116,140 shs$5.66 million
06/19/2026$0.10$0.10$0.10$0.10214,790 shs$5.44 million
06/18/2026$0.10$0.10$0.10$0.10214,790 shs$5.44 million
06/17/2026$0.10$0.10$0.10$0.1065,506 shs$5.44 million
06/16/2026$0.11$0.10
-4.84%
$0.10$0.1024,167 shs$5.44 million
06/15/2026$0.11$0.11$0.11$0.11611 shs$5.72 million
06/12/2026$0.10$0.09
-9.15%
$0.09$0.097,929 shs$4.95 million
06/11/2026$0.09$0.10
+12.36%
$0.10$0.0915,449 shs$5.44 million
06/10/2026$0.09$0.09
-3.78%
$0.09$0.09367 shs$4.85 million
06/09/2026$0.10$0.09
-3.54%
$0.10$0.093,061 shs$5.04 million
06/08/2026$0.10$0.10$0.10$0.0730,666 shs$5.22 million
06/05/2026$0.09$0.09
-4.78%
$0.09$0.09153,226 shs$4.67 million
06/04/2026$0.09$0.09$0.09$0.08163,533 shs$4.90 million
06/03/2026$0.09$0.09
-4.26%
$0.09$0.0940,402 shs$4.90 million

This page (NYSEAMERICAN:KIQ) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners