Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

Kelso Technologies (KIQ) Stock Chart & Stock Price History

Kelso Technologies logo
$0.09 +0.00 (+0.23%)
As of 05/19/2026

Kelso Technologies Stock Price Performance

The Kelso Technologies (KIQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.44%, with a year-to-date return of -40.54%. In the past month, the stock has decreased 10.24%, reflecting recent market activity.

As of the latest close, Kelso Technologies traded at $0.09 with a market cap of $4.76 million and volume of 25 shares.

Receive KIQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kelso Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-15.67%
1 Month
Performance
-10.24%
3 Month
Performance
-32.54%
Year-To-Date
Performance
-40.54%
1 Year
Performance
-14.44%

KIQ Stock Chart for Wednesday, May, 20, 2026

Kelso Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2026$0.09$0.09
+0.23%
$0.10$0.0990,173 shs$4.77 million
05/19/2026$0.09$0.09$0.09$0.0925 shs$4.76 million
05/18/2026$0.09$0.09$0.10$0.0969,679 shs$4.76 million
05/15/2026$0.10$0.10$0.10$0.0996,052 shs$5.66 million
05/14/2026$0.10$0.10
+6.06%
$0.10$0.0996,052 shs$5.66 million
05/13/2026$0.10$0.10
-1.94%
$0.10$0.101,147 shs$5.34 million
05/12/2026$0.10$0.10$0.10$0.0924,554 shs$5.44 million
05/11/2026$0.10$0.10$0.10$0.0924,554 shs$5.44 million
05/08/2026$0.10$0.10
-0.50%
$0.10$0.0924,554 shs$5.44 million
05/07/2026$0.10$0.10
-0.59%
$0.10$0.1023,071 shs$5.47 million
05/06/2026$0.11$0.10
-8.59%
$0.10$0.10218 shs$5.50 million
05/05/2026N/A$0.11$0.11$0.103,720 shs$6.02 million
04/30/2026$0.10$0.10
-2.08%
$0.11$0.1024,376 shs$5.58 million
04/28/2026$0.11$0.10
-5.53%
$0.11$0.1035,403 shs$5.69 million
04/27/2026$0.11$0.11$0.11$0.09115,488 shs$6.03 million
04/24/2026$0.10$0.10$0.10$0.1051 shs$5.69 million
04/23/2026$0.10$0.10
+7.01%
$0.10$0.1051 shs$5.69 million
04/22/2026$0.10$0.10$0.10$0.10349 shs$5.32 million
04/21/2026$0.10$0.10$0.10$0.10349 shs$5.32 million
04/20/2026$0.10$0.10$0.10$0.1040 shs$5.32 million

This page (NYSEAMERICAN:KIQ) was last updated on 5/20/2026 by MarketBeat.com Staff.
From Our Partners