Loop Media (LPTV) Stock Chart & Stock Price History $0.02 0.00 (-8.06%) As of 03:47 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesSEC FilingsBuy This Stock Loop Media Stock Price Performance The Loop Media (LPTV) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 6.94%. In the past month, the stock has decreased 37.02%, reflecting recent market activity. As of the latest close, Loop Media traded at $0.02 with a market cap of $2.06 million and volume of 19,513 shares. Five years ago, the stock traded at $1.20, representing a 98.10% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 88,855 shares. Receive LPTV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Loop Media and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-24.00%1 Month Performance-37.02%3 Month Performance-43.00%Year-To-Date Performance-6.94%5 Year Performance-98.10% LPTV Stock Chart for Thursday, May, 22, 2025 LPTV Chart by TradingView Loop Media Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025$0.02$0.02+9.25%$0.02$0.0219,513 shs$2.06 million05/20/2025$0.04$0.02-35.14%$0.04$0.02756,904 shs$1.88 million05/19/2025$0.03$0.04+16.67%$0.04$0.03114,453 shs$2.90 million05/16/2025$0.04$0.03-17.81%$0.04$0.0337,604 shs$2.49 million05/15/2025$0.03$0.04+7.35%$0.04$0.0330,120 shs$3.03 million05/14/2025$0.03$0.03+9.68%$0.03$0.033,422 shs$2.82 million05/13/2025$0.04$0.03-12.68%$0.04$0.03116,952 shs$2.57 million05/12/2025$0.04$0.04-6.33%$0.04$0.031,170 shs$2.95 million05/09/2025$0.04$0.04+5.57%$0.04$0.0357,548 shs$3.14 million05/08/2025$0.04$0.04-0.83%$0.04$0.031.05 million shs$2.98 million Get the Latest News and Ratings for LPTV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Loop Media and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025$0.04$0.04-4.74%$0.04$0.0457,073 shs$3.00 million05/06/2025$0.04$0.04$0.04$0.04152,729 shs$3.15 million05/05/2025$0.04$0.04$0.04$0.042,407 shs$3.15 million05/02/2025$0.04$0.04$0.04$0.0412,398 shs$3.15 million05/01/2025$0.04$0.04+4.97%$0.04$0.0464,043 shs$3.15 million04/30/2025$0.04$0.04-3.72%$0.04$0.04328,696 shs$3.00 million04/29/2025$0.04$0.04$0.04$0.0475,832 shs$3.12 million04/28/2025$0.04$0.04+1.90%$0.04$0.03108,895 shs$3.12 million04/25/2025$0.04$0.04-4.90%$0.04$0.04300,066 shs$3.06 million04/24/2025$0.04$0.04-0.26%$0.04$0.04117,862 shs$3.22 million04/23/2025$0.04$0.04+7.46%$0.04$0.04134,553 shs$3.23 million04/22/2025$0.04$0.04$0.04$0.043,673 shs$3.00 million04/21/2025$0.04$0.04-4.99%$0.04$0.046,571 shs$3.00 million Related Companies Versus Systems Stock Chart Avalon Stock Chart Philux Global Group Stock Chart Intelligent Group Stock Chart Click Stock Chart Longwen Group Stock Chart IDW Media Stock Chart ITEX Stock Chart Ryvyl Stock Chart Quhuo Stock Chart Receive LPTV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Loop Media and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEAMERICAN:LPTV) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredThe DOJ Just Said Your Money Isn’t YoursWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredMan who predicted $100K Bitcoin sees a huge run coming for another coin …Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...Weiss Ratings | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Loop Media, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Loop Media With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
