Free Trial

Loop Media (LPTV) Stock Chart & Stock Price History

Loop Media logo
$0.0027 +0.00 (+17.39%)
As of 03:34 PM Eastern

Loop Media Stock Price Performance

The Loop Media (LPTV) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 88.98%. In the past month, the stock has decreased 57.81%, reflecting recent market activity.

As of the latest close, Loop Media traded at $0.00 with a market cap of $191 thousand and volume of 6.03 million shares.

Receive LPTV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Loop Media and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-30.77%
1 Month
Performance
-57.81%
3 Month
Performance
-85.00%
Year-To-Date
Performance
-88.98%

LPTV Stock Chart for Wednesday, August, 27, 2025

Loop Media Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$0.00$0.00
+17.39%
$0.00$0.003.47 million shs$224,000.00
08/26/2025$0.00$0.00
-30.30%
$0.00$0.006.03 million shs$191,000.00
08/25/2025$0.00$0.00
-15.38%
$0.00$0.003.93 million shs$274,000.00
08/22/2025$0.00$0.00
+14.71%
$0.00$0.002.44 million shs$324,000.00
08/21/2025$0.01$0.00
-38.18%
$0.01$0.006.55 million shs$282,000.00
08/20/2025$0.00$0.01
+22.22%
$0.01$0.001.22 million shs$456,000.00
08/19/2025$0.00$0.00
-4.26%
$0.01$0.002.23 million shs$373,000.00
08/18/2025$0.00$0.00
+123.81%
$0.01$0.005.81 million shs$390,000.00
08/15/2025$0.00$0.00
+40.00%
$0.00$0.001.36 million shs$174,000.00
08/14/2025$0.00$0.00
-6.25%
$0.00$0.003.03 million shs$124,000.00
08/13/2025$0.00$0.00
+23.08%
$0.00$0.007.36 million shs$133,000.00
08/12/2025$0.00$0.00
-31.58%
$0.00$0.0010.20 million shs$108,000.00
08/11/2025$0.00$0.00
-9.52%
$0.00$0.006.20 million shs$158,000.00
08/08/2025$0.00$0.00
-8.70%
$0.00$0.002.93 million shs$174,000.00
08/07/2025$0.00$0.00
-17.86%
$0.00$0.005.25 million shs$191,000.00
08/06/2025$0.00$0.00
-6.67%
$0.00$0.002.84 million shs$232,000.00
08/05/2025$0.00$0.00
-6.25%
$0.00$0.002.42 million shs$249,000.00
08/04/2025$0.00$0.00
-27.27%
$0.01$0.004.76 million shs$265,000.00
08/01/2025$0.00$0.00
-6.38%
$0.01$0.00805,703 shs$365,000.00
07/31/2025$0.01$0.00
-14.55%
$0.01$0.005.08 million shs$390,000.00
07/30/2025$0.01$0.01
-14.06%
$0.01$0.011.55 million shs$456,000.00
07/29/2025$0.01$0.01
+16.36%
$0.01$0.005.60 million shs$531,000.00
07/28/2025$0.01$0.01
-14.06%
$0.01$0.013.74 million shs$456,000.00

This page (NYSEAMERICAN:LPTV) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners