S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
Critical asset just had biggest fall on record (Ad)
Chicago 'mansion' tax to fund homeless services stuck in legal limbo while on the ballot
Sports analytics may be outnumbered when it comes to artificial intelligence
Critical asset just had biggest fall on record (Ad)
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
South Korean doctors hold massive anti-government rally over medical school recruitment plan
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
What to watch for as China's major political meeting of the year gets underway
Former Bank of Beijing chairman under investigation, part of China's crackdown on corruption
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
Critical asset just had biggest fall on record (Ad)
Chicago 'mansion' tax to fund homeless services stuck in legal limbo while on the ballot
Sports analytics may be outnumbered when it comes to artificial intelligence
Critical asset just had biggest fall on record (Ad)
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
South Korean doctors hold massive anti-government rally over medical school recruitment plan
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
What to watch for as China's major political meeting of the year gets underway
Former Bank of Beijing chairman under investigation, part of China's crackdown on corruption
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
Critical asset just had biggest fall on record (Ad)
Chicago 'mansion' tax to fund homeless services stuck in legal limbo while on the ballot
Sports analytics may be outnumbered when it comes to artificial intelligence
Critical asset just had biggest fall on record (Ad)
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
South Korean doctors hold massive anti-government rally over medical school recruitment plan
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
What to watch for as China's major political meeting of the year gets underway
Former Bank of Beijing chairman under investigation, part of China's crackdown on corruption
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
Critical asset just had biggest fall on record (Ad)
Chicago 'mansion' tax to fund homeless services stuck in legal limbo while on the ballot
Sports analytics may be outnumbered when it comes to artificial intelligence
Critical asset just had biggest fall on record (Ad)
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
South Korean doctors hold massive anti-government rally over medical school recruitment plan
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
What to watch for as China's major political meeting of the year gets underway
Former Bank of Beijing chairman under investigation, part of China's crackdown on corruption

Cyber Apps World (CYAP) Stock Chart & Stock Price History

$0.25
0.00 (0.00%)
(As of 03/1/2024 ET)

Cyber Apps World Stock Price Performance

5 Day
Performance
-0.16%
1 Month
Performance
-3.07%
3 Month
Performance
+24.80%
6 Month
Performance
+75.16%
Year-To-Date
Performance
-10.86%
1 Year
Performance
+256.57%
Receive CYAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cyber Apps World and its competitors with MarketBeat's FREE daily newsletter


CYAP Stock Chart for Sunday, March, 3, 2024

Cyber Apps World Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/01/2024$0.25$0.25
-0.16%
$0.25$0.25718 shs$317,000.00
02/29/2024$0.25$0.25$0.25$0.14480 shs$318,000.00
02/28/2024$0.25$0.25$0.26$0.25215 shs$318,000.00
02/27/2024$0.23$0.25
+11.01%
$0.26$0.25202 shs$318,000.00
02/26/2024$0.25$0.23
-9.92%
$0.23$0.23653 shs$286,000.00
02/23/2024$0.25$0.25$0.25$0.15400 shs$318,000.00
02/22/2024$0.24$0.25
+4.17%
$0.25$0.15400 shs$318,000.00
02/21/2024$0.25$0.24
-2.72%
$0.24$0.133,564 shs$305,000.00
02/20/2024$0.14$0.25
+72.40%
$0.25$0.156,215 shs$313,000.00
02/19/2024$0.14$0.14
-0.03%
$0.14$0.14600 shs$182,000.00
02/16/2024$0.24$0.14
-39.52%
$0.14$0.14669 shs$182,000.00
02/15/2024$0.21$0.24
+15.08%
$0.24$0.24624 shs$301,000.00
02/14/2024$0.24$0.21
-13.18%
$0.25$0.2011,900 shs$261,000.00
02/13/2024$0.28$0.24
-15.43%
$0.25$0.15937 shs$301,000.00
02/12/2024$0.29$0.28
-3.41%
$0.28$0.28161 shs$356,000.00
02/09/2024$0.29$0.29$0.29$0.29684 shs$368,000.00
02/08/2024$0.27$0.29
+7.37%
$0.29$0.29684 shs$368,000.00
02/07/2024$0.29$0.27
-6.90%
$0.29$0.272,388 shs$343,000.00
02/06/2024$0.31$0.29
-6.45%
$0.29$0.141,391 shs$368,000.00
02/05/2024$0.26$0.31
+20.39%
$0.31$0.21301 shs$394,000.00
02/02/2024$0.32$0.26
-19.53%
$0.28$0.255,088 shs$327,000.00
02/01/2024$0.32$0.32$0.32$0.32200 shs$406,000.00
01/31/2024$0.34$0.32
-5.85%
$0.32$0.32200 shs$407,000.00
01/30/2024$0.34$0.34$0.34$0.221,517 shs$432,000.00
01/29/2024$0.32$0.34
+6.22%
$0.34$0.221,517 shs$432,000.00
01/26/2024$0.34$0.32
-5.74%
$0.32$0.32335 shs$407,000.00
01/25/2024$0.34$0.34
-0.09%
$0.34$0.341,000 shs$431,000.00
01/24/2024$0.35$0.34
-1.79%
$0.34$0.261,604 shs$432,000.00
01/23/2024$0.32$0.35
+8.98%
$0.35$0.335,500 shs$439,000.00
01/22/2024$0.32$0.32$0.35$0.2518,981 shs$403,000.00
01/19/2024$0.36$0.32
-12.29%
$0.39$0.3018,981 shs$403,000.00
01/18/2024$0.36$0.36$0.39$0.30700 shs$460,000.00
01/17/2024$0.36$0.36
-0.08%
$0.36$0.28700 shs$460,000.00
01/16/2024$0.39$0.36
-7.10%
$0.38$0.363,264 shs$460,000.00
01/15/2024$0.39$0.39$0.40$0.289,900 shs$495,000.00
01/12/2024$0.35$0.39
+11.43%
$0.40$0.289,938 shs$495,000.00
01/11/2024$0.35$0.35$0.35$0.2715,835 shs$446,000.00
01/10/2024$0.40$0.35
-12.39%
$0.35$0.2715,835 shs$444,000.00
01/09/2024$0.29$0.40
+38.72%
$0.40$0.275,215 shs$507,000.00
01/08/2024$0.38$0.29
-24.01%
$0.29$0.2813,383 shs$366,000.00
01/05/2024$0.50$0.38
-24.20%
$0.40$0.282,677 shs$481,000.00
01/04/2024$0.30$0.50
+66.67%
$0.50$0.50291 shs$635,000.00
01/03/2024$0.28$0.30
+6.76%
$0.30$0.30799 shs$381,000.00
01/02/2024$0.28$0.28
+0.36%
$0.28$0.28300 shs$357,000.00
01/01/2024$0.28$0.28$0.30$0.281,000 shs$356,000.00
12/29/2023$0.33$0.28
-15.15%
$0.30$0.281,035 shs$356,000.00
12/28/2023$0.25$0.33
+32.00%
$0.34$0.336,664 shs$419,000.00
12/27/2023$0.25$0.25
-0.04%
$0.25$0.255,025 shs$318,000.00
12/26/2023$0.27$0.25
-6.29%
$0.25$0.251,407 shs$318,000.00
12/25/2023$0.27$0.27$0.27$0.273,000 shs$339,000.00
12/22/2023$0.32$0.27
-15.94%
$0.27$0.273,001 shs$339,000.00
12/21/2023$0.25$0.32
+27.00%
$0.40$0.251,221 shs$403,000.00
12/20/2023$0.25$0.25
-0.48%
$0.25$0.25240 shs$318,000.00
12/19/2023$0.35$0.25
-28.23%
$0.25$0.25245 shs$319,000.00
12/18/2023$0.30$0.35
+15.13%
$0.40$0.251,014 shs$444,000.00
12/15/2023$0.21$0.30
+46.51%
$0.42$0.2548,440 shs$386,000.00
12/14/2023$0.14$0.21
+53.36%
$0.30$0.2011,613 shs$264,000.00
12/13/2023$0.22$0.14
-38.50%
$0.18$0.142,078 shs$172,000.00
12/12/2023$0.22$0.22$0.22$0.22205 shs$279,000.00
12/11/2023$0.15$0.22
+42.63%
$0.22$0.22205 shs$280,000.00
12/08/2023$0.18$0.19
+5.09%
$0.19$0.1168,933 shs$242,000.00
12/07/2023$0.21$0.18
-11.80%
$0.20$0.185,085 shs$230,000.00
12/06/2023$0.14$0.21
+51.85%
$0.21$0.176,071 shs$260,000.00
12/05/2023$0.19$0.14
-28.19%
$0.14$0.131,950 shs$171,000.00
12/04/2023$0.20$0.19
-6.00%
$0.19$0.191,051 shs$239,000.00

This page (OTCMKTS:CYAP) was last updated on 3/3/2024 by MarketBeat.com Staff