Free Trial
→ We’re in a code red crisis and 99% of Americans are clueless (From DTI) (Ad) Free CYAP Stock Alerts

Cyber Apps World (CYAP) Stock Chart & Stock Price History

$0.07
0.00 (0.00%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Cyber Apps World Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-42.96%
3 Month
Performance
N/A
6 Month
Performance
-79.50%
Year-To-Date
Performance
-76.57%
1 Year
Performance
N/A
Receive CYAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cyber Apps World and its competitors with MarketBeat's FREE daily newsletter

Ad MarketBeat
We just added a $300 account credit to your MarketBeat subscription
MarketBeat All Access is our complete suite of portfolio monitoring software, research tools, stock screeners, proprietary reports, and more. Upgrade today and get $300 off your 2024-2025 subscription. Free for 30 days.
Start Your Risk-Free Trial Here

CYAP Stock Chart for Saturday, July, 27, 2024

CYAP Chart by TradingView

Cyber Apps World Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$0.07$0.07$0.07$0.071 shs$83,000.00
07/25/2024$0.06$0.07
+17.14%		$0.07$0.071,131 shs$83,000.00
07/24/2024$0.06$0.06$0.06$0.0610,125 shs$71,000.00
07/19/2024$0.06$0.06$0.08$0.0610,125 shs$71,000.00
07/18/2024$0.11$0.06
-47.91%		$0.08$0.0610,125 shs$71,000.00
07/17/2024$0.11$0.11
-0.92%		$0.12$0.1116,220 shs$137,000.00
07/16/2024$0.11$0.11
+0.46%		$0.11$0.111,072 shs$138,000.00
07/15/2024$0.11$0.11$0.11$0.11193 shs$137,000.00
07/12/2024$0.11$0.11$0.11$0.11193 shs$137,000.00
07/11/2024$0.11$0.11$0.11$0.113 shs$137,000.00
07/10/2024$0.11$0.11$0.11$0.1120 shs$137,000.00
07/05/2024$0.11$0.11$0.11$0.111 shs$137,000.00
07/04/2024$0.11$0.11$0.11$0.111 shs$137,000.00
07/03/2024$0.11$0.11$0.11$0.11701 shs$137,000.00
07/02/2024$0.11$0.11$0.11$0.11701 shs$137,000.00
07/01/2024$0.11$0.11
+0.47%		$0.11$0.11137 shs$137,000.00
06/28/2024$0.12$0.11
-6.52%		$0.11$0.1110,902 shs$137,000.00
06/27/2024$0.12$0.12$0.12$0.1250 shs$146,000.00
06/26/2024$0.12$0.12$0.12$0.121 shs$146,000.00
06/24/2024$0.12$0.12$0.12$0.12800 shs$146,000.00
06/21/2024$0.14$0.12
-14.81%		$0.12$0.12806 shs$146,000.00
06/20/2024$0.12$0.14
+8.01%		$0.14$0.145,300 shs$171,000.00
06/19/2024$0.13$0.12
-0.01%		$0.12$0.12129 shs$159,000.00
06/18/2024$0.11$0.13
+16.28%		$0.13$0.13129 shs$159,000.00
06/17/2024$0.11$0.11$0.11$0.112 shs$137,000.00
06/14/2024$0.11$0.11$0.11$0.11298 shs$137,000.00
06/13/2024$0.11$0.11
-5.29%		$0.11$0.11298 shs$137,000.00
06/12/2024$0.12$0.11
-5.89%		$0.11$0.113,880 shs$144,000.00
06/11/2024$0.11$0.12
+8.36%		$0.17$0.129,308 shs$153,000.00
06/10/2024$0.11$0.11
-3.01%		$0.12$0.1114,272 shs$142,000.00
06/07/2024$0.11$0.11
+2.87%		$0.14$0.1111,577 shs$146,000.00
06/06/2024$0.11$0.11
+1.00%		$0.17$0.113,750 shs$142,000.00
06/05/2024$0.11$0.11$0.15$0.117,465 shs$141,000.00
06/04/2024$0.12$0.11
-8.83%		$0.15$0.117,465 shs$140,000.00
06/03/2024$0.13$0.12
-4.19%		$0.12$0.12200 shs$154,000.00
05/30/2024$0.13$0.13$0.14$0.138,572 shs$161,000.00
05/29/2024$0.16$0.13
-21.18%		$0.14$0.138,572 shs$161,000.00
05/28/2024$0.16$0.16$0.16$0.16100 shs$204,000.00
05/27/2024$0.16$0.16$0.16$0.1653 shs$204,000.00
05/24/2024$0.16$0.16$0.16$0.162 shs$204,000.00
Heard about the 72-Hour Profit Surge? Read this… (Ad)

One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…

Click here now to get all the details.
05/20/2024$0.16$0.16$0.16$0.161 shs$204,000.00
05/17/2024$0.16$0.16$0.16$0.162 shs$204,000.00
05/16/2024$0.16$0.16$0.16$0.145,780 shs$204,000.00
05/15/2024$0.14$0.16
+14.23%		$0.16$0.145,780 shs$204,000.00
05/14/2024$0.20$0.14
-29.00%		$0.14$0.14152 shs$178,000.00
05/13/2024$0.20$0.20$0.20$0.20481 shs$251,000.00
05/10/2024$0.14$0.20
+40.85%		$0.20$0.203,881 shs$251,000.00
05/09/2024$0.14$0.14$0.14$0.142 shs$178,000.00
05/08/2024$0.14$0.14$0.14$0.141,401 shs$178,000.00
05/07/2024$0.14$0.14$0.14$0.1444 shs$178,000.00
05/06/2024$0.14$0.14$0.14$0.1462 shs$178,000.00
05/03/2024$0.14$0.14$0.14$0.143 shs$178,000.00
05/02/2024$0.14$0.14$0.14$0.141 shs$178,000.00
04/30/2024$0.14$0.14$0.14$0.141 shs$178,000.00
04/29/2024$0.13$0.14
+11.51%		$0.16$0.14622 shs$178,000.00

Related Companies:
This page (OTCMKTS:CYAP) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
J.P. Morgan’s DIRE Warning
When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal war...
Behind the Markets | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored