Free Trial

Cyber Apps World (CYAP) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free CYAP Stock Alerts
$0.14
0.00 (0.00%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Cyber Apps World Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-31.36%
3 Month
Performance
-51.54%
6 Month
Performance
-25.27%
Year-To-Date
Performance
-49.82%
1 Year
Performance
N/A
Receive CYAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cyber Apps World and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

CYAP Stock Chart for Thursday, May, 9, 2024

CYAP Chart by TradingView

Cyber Apps World Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$0.14$0.14$0.14$0.1444 shs$178,000.00
05/06/2024$0.14$0.14$0.14$0.1462 shs$178,000.00
05/03/2024$0.14$0.14$0.14$0.143 shs$178,000.00
05/02/2024$0.14$0.14$0.14$0.141 shs$178,000.00
04/30/2024$0.14$0.14$0.14$0.141 shs$178,000.00
04/29/2024$0.13$0.14
+11.51%		$0.16$0.14622 shs$178,000.00
04/24/2024$0.16$0.13
-22.65%		$0.13$0.136,446 shs$160,000.00
04/23/2024$0.14$0.16
+16.36%		$0.16$0.1321,867 shs$207,000.00
04/22/2024$0.15$0.14
-6.87%		$0.14$0.143,380 shs$178,000.00
04/18/2024$0.15$0.15
+0.02%		$0.15$0.15408 shs$191,000.00
04/17/2024$0.17$0.15
-9.18%		$0.15$0.15408 shs$191,000.00
04/16/2024$0.17$0.17$0.17$0.173,000 shs$210,000.00
04/15/2024$0.13$0.17
+23.78%		$0.17$0.173,000 shs$210,000.00
04/12/2024$0.13$0.13$0.13$0.133 shs$170,000.00
04/11/2024$0.13$0.13
+4.95%		$0.14$0.13596 shs$170,000.00
04/10/2024$0.20$0.13
-37.76%		$0.15$0.131,606 shs$162,000.00
04/09/2024$0.20$0.20$0.20$0.182 shs$260,000.00
04/08/2024$0.20$0.20$0.20$0.18679 shs$261,000.00
04/05/2024$0.20$0.20$0.20$0.206 shs$260,000.00
04/04/2024$0.20$0.20$0.20$0.20101 shs$260,000.00
04/03/2024$0.20$0.20$0.20$0.1425,672 shs$261,000.00
04/02/2024$0.24$0.20
-13.74%		$0.20$0.1411,472 shs$260,000.00
04/01/2024$0.18$0.24
+32.72%		$0.24$0.141,509 shs$301,000.00
03/29/2024$0.18$0.18$0.18$0.1873 shs$227,000.00
03/28/2024$0.18$0.18$0.25$0.18967 shs$228,000.00
03/27/2024$0.22$0.18
-17.68%		$0.25$0.18967 shs$227,000.00
03/26/2024$0.17$0.22
+30.37%		$0.25$0.1714,587 shs$276,000.00
03/25/2024$0.17$0.17
+0.02%		$0.17$0.17500 shs$212,000.00
03/22/2024$0.25$0.17
-32.22%		$0.17$0.17585 shs$212,000.00
03/21/2024$0.14$0.25
+71.53%		$0.25$0.143,817 shs$312,000.00
03/20/2024$0.17$0.14
-15.46%		$0.15$0.1413,198 shs$182,000.00
03/18/2024$0.17$0.17$0.17$0.174,000 shs$216,000.00
03/15/2024$0.16$0.17
+8.65%		$0.17$0.174,065 shs$215,000.00
03/14/2024$0.24$0.16
-34.04%		$0.16$0.16753 shs$199,000.00
03/13/2024$0.16$0.24
+51.60%		$0.24$0.24200 shs$300,000.00
03/12/2024$0.16$0.16$0.26$0.16753 shs$198,000.00
03/11/2024$0.15$0.16
+7.07%		$0.26$0.16753 shs$198,000.00
03/08/2024$0.25$0.15
-41.13%		$0.25$0.148,990 shs$185,000.00
03/07/2024$0.25$0.25
-0.96%		$0.25$0.171,002 shs$314,000.00
03/06/2024$0.24$0.25
+5.09%		$0.25$0.25502 shs$317,000.00
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/05/2024$0.24$0.24$0.24$0.241 shs$302,000.00
03/04/2024$0.25$0.24
-4.73%		$0.24$0.13500 shs$303,000.00
03/01/2024$0.25$0.25
-0.16%		$0.25$0.25718 shs$317,000.00
02/29/2024$0.25$0.25$0.25$0.14480 shs$318,000.00
02/28/2024$0.25$0.25$0.26$0.25215 shs$318,000.00
02/27/2024$0.23$0.25
+11.01%		$0.26$0.25202 shs$318,000.00
02/26/2024$0.25$0.23
-9.92%		$0.23$0.23653 shs$286,000.00
02/23/2024$0.25$0.25$0.25$0.15400 shs$318,000.00
02/22/2024$0.24$0.25
+4.17%		$0.25$0.15400 shs$318,000.00
02/21/2024$0.25$0.24
-2.72%		$0.24$0.133,564 shs$305,000.00
02/20/2024$0.14$0.25
+72.40%		$0.25$0.156,215 shs$313,000.00
02/19/2024$0.14$0.14
-0.03%		$0.14$0.14600 shs$182,000.00
02/16/2024$0.24$0.14
-39.52%		$0.14$0.14669 shs$182,000.00
02/15/2024$0.21$0.24
+15.08%		$0.24$0.24624 shs$301,000.00
02/14/2024$0.24$0.21
-13.18%		$0.25$0.2011,900 shs$261,000.00
02/13/2024$0.28$0.24
-15.43%		$0.25$0.15937 shs$301,000.00
02/12/2024$0.29$0.28
-3.41%		$0.28$0.28161 shs$356,000.00
02/09/2024$0.29$0.29$0.29$0.29684 shs$368,000.00
02/08/2024$0.27$0.29
+7.37%		$0.29$0.29684 shs$368,000.00
02/07/2024$0.29$0.27
-6.90%		$0.29$0.272,388 shs$343,000.00

Related Companies:
This page (OTCMKTS:CYAP) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
How Biden has already won 2024
Porter & Company
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
“Crash Insurance” For Your Retirement
Unstoppable Prosperity
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing