1847 (EFSH) Stock Chart & Stock Price History → Central Banks Preparing for US Dollar Collapse? (From Behind the Markets) (Ad) Free EFSH Stock Alerts $2.03 +0.08 (+4.10%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendEarningsFinancialsHeadlinesInsider TradesSEC FilingsStock AnalysisChartDividendEarningsFinancialsHeadlinesInsider TradesSEC Filings 1847 Stock Price Performance5 Day Performance-1.22%1 Month Performance-26.98%3 Month Performance+310.18%6 Month Performance+109.75%Year-To-Date Performance+310.18%1 Year Performance+114.52% Receive EFSH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for 1847 and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsCentral Banks Preparing for US Dollar Collapse?China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>> EFSH Stock Chart for Friday, March, 29, 2024 EFSH Chart by TradingView 1847 Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$1.95$2.03+4.10%$2.23$1.96126,751 shs$1.87 million03/27/2024$2.21$1.95-11.76%$2.45$1.89177,644 shs$1.79 million03/26/2024$2.34$2.21-5.56%$2.71$2.04287,237 shs$2.03 million03/25/2024$2.06$2.34+13.87%$2.75$2.06560,052 shs$2.15 million03/22/2024$1.85$2.06+11.08%$2.24$1.77280,461 shs$1.89 million03/21/2024$1.67$1.85+10.78%$2.05$1.56546,681 shs$1.70 million Get the Latest News and Ratings for EFSH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for 1847 and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$1.31$1.67+27.48%$1.67$1.31180,331 shs$1.54 million03/19/2024$1.23$1.31+6.50%$1.47$1.20204,033 shs$1.21 million03/18/2024$1.36$1.23-9.56%$1.38$1.17152,986 shs$1.13 million03/15/2024$1.24$1.36+9.68%$1.36$1.24166,275 shs$1.25 million03/14/2024$1.37$1.24-9.49%$1.41$1.21294,352 shs$1.14 million03/13/2024$2.56$1.37-46.48%$3.10$1.051.86 million shs$1.26 million03/12/2024$2.30$2.56+11.30%$2.60$2.30233,028 shs$2.35 million03/11/2024$3.00$2.30-23.33%$3.30$2.24345,048 shs$2.12 million03/08/2024$2.75$3.00+9.09%$3.13$2.72215,585 shs$2.76 million03/07/2024$2.62$2.75+4.96%$2.83$2.5581,005 shs$2.53 million03/06/2024$2.62$2.62$2.79$2.5636,547 shs$2.41 million03/05/2024$2.76$2.62-5.07%$2.82$2.5191,664 shs$2.41 million03/04/2024$2.83$2.76-2.47%$2.90$2.6760,532 shs$2.54 million03/01/2024$2.78$2.83+1.80%$2.99$2.75111,673 shs$2.60 million02/29/2024$2.51$2.78+10.76%$2.88$2.52135,058 shs$2.56 million02/28/2024$2.77$2.51-9.39%$2.82$2.45316,897 shs$2.31 million02/27/2024$2.86$2.77-3.15%$3.13$2.60182,775 shs$2.54 million02/26/2024$3.38$2.86-15.38%$3.68$2.79228,688 shs$2.63 million02/23/2024$3.18$3.38+6.29%$3.46$2.9767,735 shs$3.11 million02/22/2024$3.05$3.18+4.41%$3.29$2.9970,949 shs$2.93 million02/21/2024$2.64$3.05+15.36%$3.06$2.6237,599 shs$2.80 million02/20/2024$3.28$2.64-19.51%$3.34$2.38167,166 shs$2.43 million02/19/2024$3.28$3.28$4.21$3.28190,900 shs$3.02 million02/16/2024$3.40$3.28-3.53%$4.21$3.28189,010 shs$3.02 million02/15/2024$3.38$3.40+0.59%$3.60$3.09102,093 shs$3.13 million02/14/2024$2.56$3.38+32.03%$3.39$2.42137,549 shs$3.11 million02/13/2024$2.77$2.56-7.58%$3.25$2.33165,979 shs$2.36 million02/12/2024$1.95$2.77+42.05%$3.56$1.97908,502 shs$1.79 million02/09/2024$1.36$1.98+45.59%$2.17$1.291.36 million shs$1.82 million02/08/2024$1.29$1.36+5.68%$1.41$1.2750,457 shs$1.25 million02/07/2024$1.29$1.29-0.24%$1.34$1.2341,585 shs$1.18 million02/06/2024$1.30$1.29-0.77%$1.30$1.2235,545 shs$1.19 million02/05/2024$1.44$1.30-9.72%$1.44$1.2361,779 shs$1.20 million02/02/2024$1.44$1.44$1.47$1.3913,812 shs$1.33 millionCentral Banks Preparing for US Dollar Collapse? (Ad)China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>>02/01/2024$1.46$1.44-1.37%$1.50$1.3639,259 shs$1.33 million01/31/2024$1.49$1.46-2.01%$1.51$1.4519,953 shs$1.34 million01/30/2024$1.51$1.49-1.32%$1.57$1.4557,159 shs$1.37 million01/29/2024$1.58$1.51-4.16%$1.58$1.4286,298 shs$1.38 million01/26/2024$1.51$1.58+4.34%$1.65$1.54111,465 shs$1.25 million01/25/2024$1.99$1.51-24.12%$1.69$1.51213,532 shs$1.20 million01/24/2024$2.06$1.99-3.40%$2.25$1.90201,764 shs$1.57 million01/23/2024$1.91$2.06+7.85%$2.15$1.8845,688 shs$1.63 million01/22/2024$1.87$1.91+2.14%$1.98$1.8636,813 shs$1.51 million01/19/2024$1.85$1.89+2.16%$2.00$1.82129,290 shs$1.49 million01/18/2024$1.86$1.85-0.54%$1.95$1.8246,228 shs$1.46 million01/17/2024$2.18$1.86-14.68%$2.14$1.60231,875 shs$1.47 million01/16/2024$2.37$2.18-8.02%$2.33$2.15137,289 shs$1.72 million01/15/2024$2.37$2.37+0.08%$2.39$2.05326,000 shs$1.87 million01/12/2024$2.39$2.38-0.42%$2.39$2.07319,709 shs$1.88 million01/11/2024$2.60$2.39-8.08%$2.53$2.30154,169 shs$1.89 million01/10/2024$2.47$2.60+5.26%$2.71$2.31349,871 shs$2.05 million01/09/2024$2.69$2.47-8.18%$2.80$2.36316,505 shs$7.83 million01/08/2024$0.56$2.69+381.39%$3.17$2.351.52 million shs$8.53 million01/05/2024$0.49$0.56+14.04%$0.65$0.461.57 million shs$1.77 million01/04/2024$0.48$0.49+1.66%$0.50$0.46232,113 shs$1.55 million01/03/2024$0.52$0.48-7.16%$0.50$0.47279,173 shs$1.53 million01/02/2024$0.49$0.52+4.91%$0.54$0.47926,355 shs$1.65 million01/01/2024$0.49$0.49$0.52$0.471.65 million shs$1.57 million12/29/2023$0.46$0.49+7.56%$0.52$0.47497,926 shs$1.57 million12/28/2023$0.52$0.46-11.49%$0.50$0.45351,573 shs$1.46 million Related Companies: AEHL Stock Price Chart AULT Stock Price Chart JXJT Stock Price Chart ATXG Stock Price Chart FRES Stock Price Chart AEI Stock Price Chart NUGN Stock Price Chart JTAI Stock Price Chart AMIN Stock Price Chart CRHKY Stock Price Chart Receive EFSH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 1847 and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:EFSH) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyMost important medical advance in 100 yearsThe Oxford ClubBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding 1847 Holdings LLC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.