Bureau Veritas (BVVBY) Stock Chart & Stock Price History → Warning: this could blow your mind (From DTI) (Ad) Free BVVBY Stock Alerts C$60.95 -0.05 (-0.08%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest Bureau Veritas Stock Price Performance5 Day Performance+1.50%1 Month Performance+5.17%3 Month Performance+19.64%6 Month Performance+24.03%Year-To-Date Performance+20.34%1 Year Performance+8.14% Receive BVVBY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Bureau Veritas and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Market Preps For Trillions Worth of Inflows! Bitcoin is rapidly approaching new ALL-TIME HIGHS… The market is buzzing after recent approval of spot Bitcoin exchange-traded funds (ETF). Top analysts predict these ETFs will attract trillions of dollars worth of inflows over the next few years… And as Bitcoin rallies, we could see other smaller coins rise to heights never seen before.Click to join the Crypto Community Summit Free Online Event BVVBY Stock Chart for Thursday, March, 28, 2024 BVVBY Chart by TradingView Bureau Veritas Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024C$61.00C$60.95-0.08%C$61.10C$60.883,772 shsC$0.0003/27/2024C$60.68C$61.00+0.53%C$61.20C$60.8820,127 shsC$0.0003/26/2024C$60.77C$60.68-0.15%C$60.90C$60.682,950 shsC$0.0003/25/2024C$60.05C$60.77+1.20%C$61.05C$60.7510,502 shsC$0.0003/22/2024C$60.50C$60.05-0.74%C$60.27C$59.832,945 shsC$0.0003/21/2024C$59.97C$60.50+0.88%C$60.80C$60.2911,701 shsC$0.00 Get the Latest News and Ratings for BVVBY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bureau Veritas and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024C$58.04C$59.97+3.33%C$59.97C$59.044,246 shsC$0.0003/19/2024C$57.99C$58.04+0.09%C$58.23C$57.535,912 shsC$0.0003/18/2024C$57.91C$57.99+0.14%C$58.09C$57.932,882 shsC$0.0003/15/2024C$58.53C$57.91-1.06%C$58.14C$57.843,352 shsC$0.0003/14/2024C$59.28C$58.53-1.27%C$58.78C$58.287,965 shsC$0.0003/13/2024C$59.41C$59.28-0.21%C$59.45C$59.095,248 shsC$0.0003/12/2024C$59.97C$59.41-0.93%C$59.43C$59.274,391 shsC$0.0003/11/2024C$59.84C$59.97+0.21%C$60.00C$59.363,389 shsC$0.0003/08/2024C$59.67C$59.84+0.28%C$59.92C$59.784,034 shsC$0.0003/07/2024C$59.82C$59.67-0.25%C$59.81C$59.563,640 shsC$0.0003/06/2024C$59.55C$59.82+0.45%C$60.09C$59.814,030 shsC$0.0003/05/2024C$59.23C$59.55+0.54%C$59.85C$59.553,724 shsC$0.0003/04/2024C$58.73C$59.23+0.85%C$59.25C$59.093,309 shsC$0.0003/01/2024C$58.21C$58.73+0.89%C$58.73C$58.024,639 shsC$0.0002/29/2024C$57.95C$58.21+0.44%C$58.22C$58.003,789 shsC$0.0002/28/2024C$57.93C$57.95+0.04%C$57.95C$57.612,686 shsC$0.0002/27/2024C$58.59C$57.93-1.13%C$58.25C$57.935,087 shsC$0.0002/26/2024C$59.19C$58.59-1.01%C$58.65C$58.456,886 shsC$0.0002/23/2024C$58.77C$59.19+0.71%C$59.33C$58.954,011 shsC$0.0002/22/2024C$54.32C$58.77+8.19%C$58.77C$57.678,873 shsC$0.0002/21/2024C$54.28C$54.32+0.07%C$54.36C$54.025,461 shsC$0.0002/20/2024C$54.46C$54.28-0.33%C$54.60C$54.104,550 shsC$0.0002/19/2024C$54.46C$54.46C$54.48C$54.235,100 shsC$0.0002/16/2024C$53.87C$54.46+1.10%C$54.48C$54.235,157 shsC$0.0002/15/2024C$53.26C$53.87+1.15%C$53.87C$53.703,427 shsC$0.0002/14/2024C$52.38C$53.26+1.68%C$53.26C$53.039,982 shsC$0.0002/13/2024C$53.33C$52.38-1.78%C$52.91C$52.384,918 shsC$0.0002/12/2024C$53.34C$53.33-0.02%C$53.67C$53.3212,742 shsC$0.0002/09/2024C$53.38C$53.34-0.07%C$53.34C$53.0911,561 shsC$0.0002/08/2024C$53.28C$53.38+0.19%C$53.46C$53.2613,153 shsC$0.0002/07/2024C$53.57C$53.28-0.54%C$53.31C$53.029,663 shsC$0.0002/06/2024C$53.78C$53.57-0.39%C$53.80C$53.037,050 shsC$0.0002/05/2024C$53.99C$53.78-0.39%C$53.78C$53.608,974 shsC$0.0002/02/2024C$54.00C$53.99-0.02%C$54.19C$53.8742,423 shsC$0.00Altcoin FRENZY Alert… (Ad)Bitcoin recently crossed the highest price in its 15-year history… Less than 2 years after one of the most vicious crypto market meltdowns we've ever seen! Bitcoin's BOOM also sent shockwaves through the altcoin market, with select coins seeing HUGE moves in a matter of days… Like Fetch.ai, that gained over 350% in just the last 30 days… Click here now to register for the event (FOR FREE!)02/01/2024C$53.54C$54.00+0.86%C$54.08C$53.403,623 shsC$0.0001/31/2024C$53.68C$53.54-0.26%C$53.72C$53.464,725 shsC$0.0001/30/2024C$53.34C$53.68+0.64%C$53.75C$53.384,158 shsC$0.0001/29/2024C$54.17C$53.34-1.52%C$53.34C$52.7524,378 shsC$0.0001/26/2024C$53.09C$54.17+2.02%C$54.17C$53.765,620 shsC$0.0001/25/2024C$53.27C$53.09-0.33%C$53.10C$52.829,047 shsC$0.0001/24/2024C$52.84C$53.27+0.81%C$53.52C$53.1319,408 shsC$0.0001/23/2024C$52.04C$52.84+1.54%C$52.84C$52.418,362 shsC$0.0001/22/2024C$52.15C$52.04-0.21%C$52.43C$51.8827,062 shsC$0.0001/19/2024C$51.47C$52.15+1.31%C$52.18C$51.7615,241 shsC$0.0001/18/2024C$50.80C$51.47+1.31%C$51.52C$51.1617,410 shsC$0.0001/17/2024C$51.07C$50.80-0.52%C$50.88C$50.4719,042 shsC$0.0001/16/2024C$51.47C$51.07-0.77%C$51.33C$50.7462,261 shsC$0.0001/15/2024C$51.47C$51.47C$51.99C$51.3122,900 shsC$0.0001/12/2024C$50.16C$51.47+2.60%C$51.99C$51.3122,912 shsC$0.0001/11/2024C$49.83C$50.16+0.66%C$50.19C$49.68118,260 shsC$0.0001/10/2024C$50.18C$49.83-0.69%C$49.89C$49.357,015 shsC$0.0001/09/2024C$50.28C$50.18-0.20%C$50.29C$49.985,010 shsC$0.0001/08/2024C$50.64C$50.28-0.71%C$50.38C$49.6749,911 shsC$0.0001/05/2024C$51.53C$50.64-1.74%C$51.20C$50.6418,309 shsC$0.0001/04/2024C$49.86C$51.53+3.35%C$51.74C$51.2421,722 shsC$0.0001/03/2024C$49.99C$49.86-0.25%C$50.24C$49.8116,216 shsC$0.0001/02/2024C$50.65C$49.99-1.31%C$50.20C$49.9430,511 shsC$0.0001/01/2024C$50.65C$50.65C$50.65C$50.478,700 shsC$0.0012/29/2023C$50.95C$50.65-0.58%C$50.65C$50.478,754 shsC$0.0012/28/2023C$50.35C$50.95+1.18%C$51.17C$50.4414,298 shsC$0.0012/27/2023C$49.97C$50.35+0.76%C$50.61C$50.2218,732 shsC$0.00 Related Companies: Aeries Technology Stock Chart ALS Stock Chart American Cannabis Stock Chart DKSH Stock Chart Elixirr International Stock Chart Experian Stock Chart Intelligent Group Stock Chart Ipsos Stock Chart Potash America Stock Chart SGD Stock Chart Receive BVVBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bureau Veritas and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BVVBY) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill Publishing“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyInvestors Alert: The Next Big Thing in Weight LossBehind the MarketsBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bureau Veritas SA Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.