Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free BVVBY Stock Alerts

Bureau Veritas (BVVBY) Stock Chart & Stock Price History

Bureau Veritas logo
C$64.43 +0.53 (+0.83%)
As of 03:58 PM Eastern
Compare

Bureau Veritas Stock Price Performance

The Bureau Veritas (BVVBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.22%, with a year-to-date return of 1.22%. In the past month, the stock has decreased 1.63%, reflecting recent market activity.

As of the latest close, Bureau Veritas traded at C$64.43 with a market cap of and volume of 5,727 shares.

Receive BVVBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bureau Veritas and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.07%
1 Month
Performance
-1.63%
3 Month
Performance
+11.92%
Year-To-Date
Performance
+1.22%
1 Year
Performance
+4.22%

BVVBY Stock Chart for Wednesday, September, 9, 2026

BVVBY Chart by TradingView

Bureau Veritas Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/09/2026C$63.90C$64.43
+0.83%		C$64.67C$64.055,727 shsC$0.00
09/08/2026C$63.13C$63.90
+1.23%		C$64.43C$63.2810,097 shsC$0.00
09/07/2026C$63.13C$63.13C$63.21C$62.934,189 shsC$0.00
09/04/2026C$63.44C$63.13
-0.49%		C$63.21C$62.934,189 shsC$0.00
09/03/2026C$63.23C$63.44
+0.34%		C$63.44C$63.044,071 shsC$0.00
09/02/2026C$62.65C$63.23
+0.92%		C$63.24C$62.976,965 shsC$0.00
09/01/2026C$63.40C$62.65
-1.19%		C$63.43C$62.657,036 shsC$0.00
08/31/2026C$63.18C$63.40
+0.35%		C$63.46C$63.246,615 shsC$0.00
08/28/2026C$63.93C$63.18
-1.17%		C$63.81C$63.189,030 shsC$0.00
08/27/2026C$64.50C$63.93
-0.88%		C$63.93C$63.5229,209 shsC$0.00
08/26/2026C$64.71C$64.50
-0.32%		C$64.94C$64.504,033 shsC$0.00
08/25/2026C$65.05C$64.71
-0.52%		C$65.08C$64.713,905 shsC$0.00
08/24/2026C$64.31C$65.05
+1.14%		C$65.05C$64.466,011 shsC$0.00
08/21/2026C$63.73C$64.31
+0.91%		C$64.31C$64.113,926 shsC$0.00
08/20/2026C$63.95C$63.73
-0.34%		C$64.04C$63.735,405 shsC$0.00
08/19/2026C$63.50C$63.95
+0.71%		C$64.11C$63.796,336 shsC$0.00
08/18/2026C$63.73C$63.50
-0.36%		C$63.75C$63.494,205 shsC$0.00
08/17/2026C$63.87C$63.73
-0.23%		C$64.04C$63.73107,475 shsC$0.00
08/14/2026C$62.82C$63.87
+1.68%		C$64.28C$63.7636,827 shsC$0.00
08/13/2026C$63.93C$62.82
-1.74%		C$63.87C$62.654,317 shsC$0.00
08/12/2026C$64.76C$63.93
-1.28%		C$64.36C$63.914,980 shsC$0.00
08/11/2026C$65.66C$64.76
-1.37%		C$65.18C$64.766,195 shsC$0.00
08/10/2026C$65.50C$65.66
+0.25%		C$65.66C$65.386,273 shsC$0.00
Related Companies

This page (OTCMKTS:BVVBY) was last updated on 9/9/2026 by MarketBeat.com Staff.
From Our Partners
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel