ALS (CPBLF) Stock Chart & Stock Price History → Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad) Free CPBLF Stock Alerts $8.51 0.00 (0.00%) (As of 04/25/2024 ET) Add Compare Share Share ChartStock AnalysisChartShort InterestStock AnalysisChartShort Interest ALS Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A Receive CPBLF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ALS and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeThe man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…Click For My #1 FREE Crypto for 2024 CPBLF Stock Chart for Friday, April, 26, 2024 CPBLF Chart by TradingView ALS Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/04/2024$8.51$7.93-6.77%$7.93$7.933 shs$0.0004/03/2024$7.93$8.51+7.26%$8.51$8.51100 shs$0.0003/21/2024$7.93$7.93$7.93$7.933 shs$0.0003/06/2024$7.63$7.93+3.98%$7.93$7.93450 shs$0.0003/05/2024$7.63$7.63$7.63$7.632,000 shs$0.0002/21/2024$7.63$7.63$7.63$7.632,000 shs$0.0002/20/2024$7.65$7.63-0.26%$7.63$7.632,000 shs$0.0002/19/2024$7.65$7.65$7.65$7.65100 shs$0.0002/16/2024$7.86$7.65-2.67%$7.65$7.65130 shs$0.0002/14/2024$7.86$7.86$7.86$7.862,000 shs$0.0002/13/2024$7.86$7.86$7.86$7.86619 shs$0.0002/08/2024$7.86$7.86$7.86$7.86200 shs$0.0002/07/2024$8.25$7.86-4.73%$7.86$7.86200 shs$0.00 Related Companies: AERTW Stock Chart AMMJ Stock Chart BVVBY Stock Chart DKSHF Stock Chart ELXXF Stock Chart EXPGF Stock Chart IPSOF Stock Chart PTAM Stock Chart SGDH Stock Chart TTBKF Stock Chart Receive CPBLF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ALS and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CPBLF) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersThese AI trades triggered this morning (545% return)Prosper Trading AcademyConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithFed launches fourth dollar overhaulStansberry ResearchJeff Bezos Just Humiliated Elon MuskInvestorPlaceExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersA.I. is a Tidal Wave - Here’s What to BuyChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ALS Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.