Go Pro

Experian (EXPGF) Stock Chart & Stock Price History

Experian logo
$41.07 0.00 (0.00%)
As of 07/29/2026 01:34 PM Eastern

Experian Stock Price Performance

The Experian (EXPGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.30%, with a year-to-date return of -10.82%. In the past month, the stock has increased 23.28%, reflecting recent market activity.

As of the latest close, Experian traded at $41.07 with a market cap of and volume of 4,760 shares. Five years ago, the stock traded at $44.57, representing a 7.86% decrease over that period. At the time, it had a market cap of and a volume of 371 shares.

Receive EXPGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Experian and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+12.54%
1 Month
Performance
+23.28%
3 Month
Performance
+12.36%
Year-To-Date
Performance
-10.82%
1 Year
Performance
-22.30%
5 Year
Performance
-7.86%

EXPGF Stock Chart for Friday, July, 31, 2026

Experian Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/30/2026$41.07$41.07$41.07$40.404,760 shs$0.00
07/29/2026$39.41$41.07
+4.20%
$41.07$40.404,760 shs$0.00
07/28/2026$36.49$39.41
+8.00%
$39.41$39.401,485 shs$0.00
07/27/2026$36.49$36.49$36.53$36.49487 shs$0.00
07/24/2026$35.12$36.49
+3.90%
$36.53$36.49487 shs$0.00
07/23/2026$37.00$35.12
-5.08%
$36.00$35.071,729 shs$0.00
07/22/2026$37.00$37.00$37.00$37.003,505 shs$0.00
07/21/2026$37.00$37.00$37.00$37.003,505 shs$0.00
07/20/2026$36.49$37.00
+1.41%
$37.00$37.003,505 shs$0.00
07/17/2026$36.50$36.49
-0.04%
$36.62$36.012,783 shs$0.00
07/16/2026$36.50$36.50$36.57$36.508,689 shs$0.00
07/15/2026$35.57$36.50
+2.61%
$36.57$36.508,689 shs$0.00
07/14/2026$35.27$35.57
+0.85%
$35.62$35.5710,513 shs$0.00
07/13/2026$35.27$35.27$35.50$35.158,757 shs$0.00
07/10/2026$35.11$35.27
+0.46%
$35.50$35.158,757 shs$0.00
07/09/2026$35.11$35.11$35.11$35.11100 shs$0.00
07/08/2026$35.95$35.11
-2.34%
$35.11$35.11100 shs$0.00
07/07/2026$36.00$35.95
-0.14%
$36.13$35.95353 shs$0.00
07/06/2026$34.90$36.00
+3.15%
$36.00$36.001,207 shs$0.00
07/03/2026$34.90$34.90$34.90$34.901,000 shs$0.00
07/02/2026$34.20$34.90
+2.05%
$34.90$34.901,000 shs$0.00
07/01/2026$33.31$34.20
+2.67%
$34.20$34.201,023 shs$0.00
06/30/2026$33.42$33.31
-0.33%
$33.80$33.315,145 shs$0.00

This page (OTCMKTS:EXPGF) was last updated on 7/31/2026 by MarketBeat.com Staff.
From Our Partners