Free Trial

Experian (EXPGF) Stock Chart & Stock Price History

→ Wall Street Legend Issues New NVDA Warning (From Chaikin Analytics) (Ad)
Free EXPGF Stock Alerts
$41.12
+0.12 (+0.29%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesShort Interest

Experian Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-3.02%
3 Month
Performance
-0.63%
6 Month
Performance
+42.04%
Year-To-Date
Performance
+3.26%
1 Year
Performance
N/A
Receive EXPGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Experian and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Wall Street Legend Issues New NVDA Warning
Legendary Stockpicker: "Buy this A.I. stock NOW" His award-winning system pinpointed NVDA and META before both stocks doubled. Now it's flashing "BUY" on this under-the-radar A.I. stock.
Click here for the stock details

EXPGF Stock Chart for Thursday, April, 25, 2024

EXPGF Chart by TradingView

Experian Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$41.00$41.12
+0.29%		$41.19$41.12645 shs$0.00
04/23/2024$41.00$41.00$41.00$41.001 shs$0.00
04/19/2024$41.00$41.00$41.00$41.001 shs$0.00
04/18/2024$41.00$41.00$41.00$41.00180 shs$0.00
04/17/2024$40.98$41.00
+0.05%		$41.00$41.00180 shs$0.00
04/16/2024$40.98$40.98$41.70$40.98200 shs$0.00
04/15/2024$41.38$40.98
-0.95%		$41.70$40.98200 shs$0.00
04/12/2024$41.17$41.38
+0.50%		$41.38$41.38195 shs$0.00
04/11/2024$41.17$41.17$41.17$41.17808 shs$0.00
04/10/2024$42.20$41.17
-2.44%		$41.17$41.17808 shs$0.00
04/09/2024$42.81$42.20
-1.42%		$42.20$42.2024 shs$0.00
04/08/2024$42.20$42.81
+1.45%		$42.81$42.81164 shs$0.00
04/05/2024$42.20$42.20$42.20$42.206,502 shs$0.00
04/04/2024$42.20$42.20$42.20$42.206,502 shs$0.00
04/03/2024$43.26$42.20
-2.45%		$42.20$42.056,502 shs$0.00
04/02/2024$43.26$43.26$43.26$43.26123 shs$0.00
04/01/2024$44.03$43.26
-1.75%		$43.26$43.26123 shs$0.00
03/29/2024$44.03$44.03$44.03$44.038,036 shs$0.00
03/28/2024$43.92$44.03
+0.25%		$44.03$44.038,036 shs$0.00
03/27/2024$43.65$43.92
+0.63%		$43.92$43.92216 shs$0.00
03/26/2024$42.40$43.65
+2.94%		$43.65$43.221,031 shs$0.00
03/25/2024$42.40$42.40$42.40$42.4021 shs$0.00
03/20/2024$42.40$42.40$42.40$42.4030 shs$0.00
03/15/2024$43.83$42.40
-3.27%		$42.40$42.40233 shs$0.00
03/14/2024$43.83$43.83$43.83$43.831 shs$0.00
03/13/2024$43.83$43.83
+0.01%		$43.83$43.831 shs$0.00
03/11/2024$43.83$43.83$43.83$43.56400 shs$0.00
03/08/2024$43.86$43.83
-0.06%		$43.83$43.56465 shs$0.00
03/07/2024$43.49$43.86
+0.85%		$43.86$43.86213 shs$0.00
03/06/2024$42.75$43.49
+1.73%		$43.49$43.492,422 shs$0.00
03/05/2024$42.50$42.75
+0.59%		$42.75$42.75118 shs$0.00
03/04/2024$43.07$42.50
-1.32%		$42.50$41.951,522 shs$0.00
03/01/2024$43.07$43.07$43.07$43.071,023 shs$0.00
02/29/2024$43.24$43.07
-0.38%		$43.07$43.071,023 shs$0.00
02/28/2024$43.28$43.24
-0.10%		$43.24$43.24274 shs$0.00
02/26/2024$43.28$43.28$43.28$43.28100 shs$0.00
02/23/2024$43.33$43.28
-0.11%		$43.28$43.28152 shs$0.00
02/22/2024$41.88$43.33
+3.45%		$43.33$42.771,430 shs$0.00
02/21/2024$41.88$41.88$41.88$41.881 shs$0.00
02/15/2024$41.88$41.88$41.88$41.88196 shs$0.00
Wall Street Legend Issues New NVDA Warning (Ad)

Legendary Stockpicker: "Buy this A.I. stock NOW" His award-winning system pinpointed NVDA and META before both stocks doubled. Now it's flashing "BUY" on this under-the-radar A.I. stock.

Click here for the stock details
02/14/2024$41.50$41.88
+0.92%		$41.88$41.88196 shs$0.00
02/13/2024$41.50$41.50$41.50$41.5033 shs$0.00
02/08/2024$41.50$41.50$41.50$41.50115 shs$0.00
02/07/2024$41.14$41.50
+0.87%		$41.50$41.50115 shs$0.00
02/06/2024$41.50$41.14
-0.86%		$41.40$41.143,569 shs$0.00
02/05/2024$41.50$41.50$42.16$41.50400 shs$0.00
02/02/2024$42.50$41.50
-2.35%		$42.16$41.50484 shs$0.00
02/01/2024$40.97$42.50
+3.73%		$42.50$42.30387 shs$0.00
01/29/2024$41.38$40.97
-0.99%		$41.46$40.971,067 shs$0.00
01/26/2024$41.38$41.38$41.38$41.06820 shs$0.00
01/25/2024$40.95$41.38
+1.05%		$41.38$41.06820 shs$0.00

Related Companies:
This page (OTCMKTS:EXPGF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Wall Street Legend Issues New NVDA Warning
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency