Free Trial

American Cannabis (AMMJ) Stock Chart & Stock Price History

American Cannabis logo
$0.0001 0.00 (-50.00%)
As of 12:20 PM Eastern

American Cannabis Stock Price Performance

The American Cannabis (AMMJ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 90.91%, with a year-to-date return of -85.71%. In the past month, the stock has decreased 75.00%, reflecting recent market activity.

Five years ago, the stock traded at $0.21, representing a 99.95% decrease over that period. At the time, it had a market cap of and a volume of 115,732 shares.

Receive AMMJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Cannabis and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-75.00%
3 Month
Performance
-80.00%
Year-To-Date
Performance
-85.71%
1 Year
Performance
-90.91%
5 Year
Performance
-99.95%

AMMJ Stock Chart for Tuesday, May, 5, 2026

American Cannabis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$0.00$0.00$0.00$0.00100 shs$0.00
04/29/2026$0.00$0.00$0.00$0.005,701 shs$0.00
04/28/2026$0.00$0.00$0.00$0.007,100 shs$0.00
04/27/2026$0.00$0.00$0.00$0.0020,000 shs$0.00
04/24/2026$0.00$0.00$0.00$0.00100 shs$0.00
04/23/2026$0.00$0.00$0.00$0.00321,249 shs$0.00
04/22/2026$0.00$0.00
-50.00%
$0.00$0.007,238 shs$0.00
04/21/2026$0.00$0.00$0.00$0.0047,825 shs$0.00
04/20/2026$0.00$0.00$0.00$0.004,842 shs$0.00
04/17/2026$0.00$0.00
-33.33%
$0.00$0.00456,709 shs$0.00
04/16/2026$0.00$0.00$0.00$0.007,019 shs$0.00
04/15/2026$0.00$0.00$0.00$0.00700 shs$0.00
04/14/2026$0.00$0.00$0.00$0.002,023 shs$0.00
04/13/2026$0.00$0.00$0.00$0.002,423 shs$0.00
04/10/2026$0.00$0.00
-25.00%
$0.00$0.002,423 shs$0.00
04/09/2026$0.00$0.00
+33.33%
$0.00$0.00805 shs$0.00
04/08/2026$0.00$0.00$0.00$0.0035,917 shs$0.00
04/07/2026$0.00$0.00
-40.00%
$0.00$0.00750 shs$0.00
04/06/2026$0.00$0.00
+25.00%
$0.00$0.0076,927 shs$0.00

This page (OTCMKTS:AMMJ) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners