Go Pro

American Cannabis (AMMJ) Stock Chart & Stock Price History

American Cannabis logo
$0.0007 0.00 (0.00%)
As of 07/2/2026 02:34 PM Eastern

American Cannabis Stock Price Performance

The American Cannabis (AMMJ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 53.33%, with a year-to-date return of 0.00%. In the past month, the stock has increased 16.67%, reflecting recent market activity.

As of the latest close, American Cannabis traded at $0.00 with a market cap of and volume of 1,196 shares. Five years ago, the stock traded at $0.18, representing a 99.61% decrease over that period. At the time, it had a market cap of and a volume of 211,688 shares.

Receive AMMJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Cannabis and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+16.67%
3 Month
Performance
+75.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
-53.33%
5 Year
Performance
-99.61%

AMMJ Stock Chart for Sunday, July, 5, 2026

American Cannabis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$0.00$0.00$0.00$0.001,196 shs$0.00
07/02/2026$0.00$0.00$0.00$0.001,196 shs$0.00
07/01/2026$0.00$0.00$0.00$0.005,170 shs$0.00
06/30/2026$0.00$0.00$0.00$0.00853 shs$0.00
06/29/2026$0.00$0.00$0.00$0.005,537 shs$0.00
06/26/2026$0.00$0.00$0.00$0.0062,154 shs$0.00
06/25/2026$0.00$0.00$0.00$0.0062,154 shs$0.00
06/24/2026$0.00$0.00
+16.67%
$0.00$0.00302 shs$0.00
06/23/2026$0.00$0.00
-40.00%
$0.00$0.006,909 shs$0.00
06/22/2026$0.00$0.00
+11.11%
$0.00$0.0012,889 shs$0.00
06/19/2026$0.00$0.00$0.00$0.005,584 shs$0.00
06/18/2026$0.00$0.00
+12.50%
$0.00$0.005,584 shs$0.00
06/17/2026$0.00$0.00
+14.29%
$0.00$0.001,354 shs$0.00
06/16/2026$0.00$0.00$0.00$0.001,107 shs$0.00
06/15/2026$0.00$0.00
+16.67%
$0.00$0.0055,854 shs$0.00
06/12/2026$0.00$0.00
-25.00%
$0.00$0.005,313 shs$0.00
06/11/2026$0.00$0.00
+33.33%
$0.00$0.0098,978 shs$0.00
06/10/2026$0.00$0.00$0.00$0.002,204 shs$0.00
06/09/2026$0.00$0.00$0.00$0.001,278 shs$0.00
06/08/2026$0.00$0.00$0.00$0.001,965 shs$0.00
06/05/2026$0.00$0.00$0.00$0.003,000 shs$0.00
06/04/2026$0.00$0.00$0.00$0.001,102 shs$0.00

This page (OTCMKTS:AMMJ) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners