QQQ   418.16 (-1.24%)
AAPL   165.09 (-1.17%)
MSFT   401.25 (-0.75%)
META   486.98 (-2.95%)
GOOGL   154.68 (-0.85%)
AMZN   176.21 (-1.68%)
TSLA   149.84 (-0.06%)
NVDA   820.55 (-3.09%)
AMD   149.77 (-3.42%)
NIO   3.86 (-3.50%)
BABA   68.95 (+0.10%)
T   16.33 (+0.00%)
F   12.12 (+0.50%)
MU   107.30 (-4.14%)
GE   150.77 (-1.42%)
CGC   8.04 (+2.68%)
DIS   111.81 (-0.55%)
AMC   3.19 (+9.25%)
PFE   25.76 (+1.46%)
PYPL   62.17 (+0.11%)
XOM   120.03 (+1.27%)
QQQ   418.16 (-1.24%)
AAPL   165.09 (-1.17%)
MSFT   401.25 (-0.75%)
META   486.98 (-2.95%)
GOOGL   154.68 (-0.85%)
AMZN   176.21 (-1.68%)
TSLA   149.84 (-0.06%)
NVDA   820.55 (-3.09%)
AMD   149.77 (-3.42%)
NIO   3.86 (-3.50%)
BABA   68.95 (+0.10%)
T   16.33 (+0.00%)
F   12.12 (+0.50%)
MU   107.30 (-4.14%)
GE   150.77 (-1.42%)
CGC   8.04 (+2.68%)
DIS   111.81 (-0.55%)
AMC   3.19 (+9.25%)
PFE   25.76 (+1.46%)
PYPL   62.17 (+0.11%)
XOM   120.03 (+1.27%)
QQQ   418.16 (-1.24%)
AAPL   165.09 (-1.17%)
MSFT   401.25 (-0.75%)
META   486.98 (-2.95%)
GOOGL   154.68 (-0.85%)
AMZN   176.21 (-1.68%)
TSLA   149.84 (-0.06%)
NVDA   820.55 (-3.09%)
AMD   149.77 (-3.42%)
NIO   3.86 (-3.50%)
BABA   68.95 (+0.10%)
T   16.33 (+0.00%)
F   12.12 (+0.50%)
MU   107.30 (-4.14%)
GE   150.77 (-1.42%)
CGC   8.04 (+2.68%)
DIS   111.81 (-0.55%)
AMC   3.19 (+9.25%)
PFE   25.76 (+1.46%)
PYPL   62.17 (+0.11%)
XOM   120.03 (+1.27%)
QQQ   418.16 (-1.24%)
AAPL   165.09 (-1.17%)
MSFT   401.25 (-0.75%)
META   486.98 (-2.95%)
GOOGL   154.68 (-0.85%)
AMZN   176.21 (-1.68%)
TSLA   149.84 (-0.06%)
NVDA   820.55 (-3.09%)
AMD   149.77 (-3.42%)
NIO   3.86 (-3.50%)
BABA   68.95 (+0.10%)
T   16.33 (+0.00%)
F   12.12 (+0.50%)
MU   107.30 (-4.14%)
GE   150.77 (-1.42%)
CGC   8.04 (+2.68%)
DIS   111.81 (-0.55%)
AMC   3.19 (+9.25%)
PFE   25.76 (+1.46%)
PYPL   62.17 (+0.11%)
XOM   120.03 (+1.27%)
Free Trial

American Cannabis (AMMJ) Stock Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)
Free AMMJ Stock Alerts
$0.0090
0.00 (0.00%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

American Cannabis Stock Price Performance

5 Day
Performance
-17.73%
1 Month
Performance
+3.45%
3 Month
Performance
+12.50%
6 Month
Performance
-59.82%
Year-To-Date
Performance
-7.60%
1 Year
Performance
-60.00%
Receive AMMJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Cannabis and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
New crypto project uncovers 2,050% in 65 days
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

AMMJ Stock Chart for Friday, April, 19, 2024

AMMJ Chart by TradingView

American Cannabis Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$0.01$0.01
+0.42%		$0.01$0.01163,558 shs$0.00
04/17/2024$0.01$0.01
+1.05%		$0.01$0.01163,558 shs$0.00
04/16/2024$0.01$0.01$0.01$0.01124,968 shs$0.00
04/15/2024$0.01$0.01
-13.16%		$0.01$0.011.34 million shs$0.00
04/12/2024$0.01$0.01$0.01$0.01633,894 shs$0.00
04/11/2024$0.01$0.01
+4.76%		$0.01$0.01633,894 shs$0.00
04/10/2024$0.01$0.01
-4.55%		$0.01$0.01117,058 shs$0.00
04/09/2024$0.01$0.01
-6.70%		$0.01$0.0189,145 shs$0.00
04/08/2024$0.01$0.01
-1.75%		$0.01$0.01152,983 shs$0.00
04/05/2024$0.01$0.01
-11.28%		$0.01$0.01152,983 shs$0.00
04/04/2024$0.01$0.01
-5.00%		$0.02$0.01187,132 shs$0.00
04/03/2024$0.01$0.01
+10.24%		$0.02$0.01670,422 shs$0.00
04/02/2024$0.01$0.01
+1.60%		$0.01$0.01509,338 shs$0.00
04/01/2024$0.01$0.01
-13.79%		$0.01$0.01344,786 shs$0.00
03/29/2024$0.01$0.01$0.02$0.011.10 million shs$0.00
03/28/2024$0.01$0.01
+16.00%		$0.02$0.011.10 million shs$0.00
03/27/2024$0.01$0.01
+21.36%		$0.01$0.01884,749 shs$0.00
03/26/2024$0.01$0.01
+1.98%		$0.01$0.01412,821 shs$0.00
03/25/2024$0.01$0.01
+2.64%		$0.01$0.01390,553 shs$0.00
03/22/2024$0.01$0.01
+5.38%		$0.01$0.01363,734 shs$0.00
03/21/2024$0.01$0.01
+6.90%		$0.01$0.01108,351 shs$0.00
03/20/2024$0.01$0.01$0.01$0.01297,523 shs$0.00
03/19/2024$0.01$0.01
-30.40%		$0.01$0.013.13 million shs$0.00
03/18/2024$0.01$0.01
+5.04%		$0.02$0.01841,729 shs$0.00
03/15/2024$0.01$0.01
-0.45%		$0.01$0.0129,452 shs$0.00
03/14/2024$0.01$0.01
+2.78%		$0.01$0.0129,151 shs$0.00
03/13/2024$0.01$0.01
-8.47%		$0.01$0.01380,142 shs$0.00
03/12/2024$0.01$0.01
-2.48%		$0.01$0.0146,650 shs$0.00
03/11/2024$0.01$0.01
+6.14%		$0.01$0.01381,910 shs$0.00
03/08/2024$0.01$0.01
-1.55%		$0.01$0.013.91 million shs$0.00
03/07/2024$0.01$0.01
-12.93%		$0.01$0.01426,881 shs$0.00
03/06/2024$0.01$0.01
+2.31%		$0.02$0.011.24 million shs$0.00
03/05/2024$0.02$0.01
-19.25%		$0.02$0.011.27 million shs$0.00
03/04/2024$0.02$0.02
-9.68%		$0.02$0.01278,062 shs$0.00
03/01/2024$0.02$0.02
+9.20%		$0.02$0.0158,506 shs$0.00
02/29/2024$0.02$0.02
+1.24%		$0.02$0.01237,692 shs$0.00
02/28/2024$0.02$0.02
-2.42%		$0.02$0.02463,276 shs$0.00
02/27/2024$0.02$0.02
-7.30%		$0.02$0.02194,871 shs$0.00
02/26/2024$0.02$0.02
+0.68%		$0.02$0.0260,112 shs$0.00
02/23/2024$0.01$0.02
+30.15%		$0.02$0.01300,425 shs$0.00
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/22/2024$0.02$0.01
-38.46%		$0.02$0.01281,537 shs$0.00
02/21/2024$0.02$0.02
-5.96%		$0.02$0.02333,757 shs$0.00
02/20/2024$0.02$0.02
+24.34%		$0.02$0.021.00 million shs$0.00
02/19/2024$0.02$0.02$0.02$0.01596,400 shs$0.00
02/16/2024$0.02$0.02
+8.00%		$0.02$0.01596,405 shs$0.00
02/15/2024$0.02$0.02
+10.06%		$0.02$0.02320,133 shs$0.00
02/14/2024$0.02$0.02
-17.36%		$0.02$0.02771,802 shs$0.00
02/13/2024$0.02$0.02
-5.22%		$0.02$0.0156,026 shs$0.00
02/12/2024$0.02$0.02
+1.50%		$0.03$0.02352,975 shs$0.00
02/09/2024$0.02$0.02
+23.46%		$0.02$0.02850,296 shs$0.00
02/08/2024$0.01$0.02
+9.46%		$0.02$0.01394,008 shs$0.00
02/07/2024$0.01$0.01
+8.03%		$0.01$0.01235,179 shs$0.00
02/06/2024$0.01$0.01
-6.16%		$0.01$0.01313,356 shs$0.00
02/05/2024$0.01$0.01
+2.82%		$0.01$0.01170,712 shs$0.00
02/02/2024$0.01$0.01
-0.70%		$0.01$0.01143,578 shs$0.00
02/01/2024$0.01$0.01
+15.32%		$0.01$0.01386,412 shs$0.00
01/31/2024$0.01$0.01
+5.98%		$0.01$0.01331,849 shs$0.00
01/30/2024$0.01$0.01
+24.47%		$0.01$0.01417,035 shs$0.00
01/29/2024$0.01$0.01
-32.03%		$0.01$0.01262,069 shs$0.00
01/26/2024$0.01$0.01
+12.20%		$0.02$0.01212,895 shs$0.00
01/25/2024$0.01$0.01
+6.96%		$0.01$0.0169,293 shs$0.00
01/24/2024$0.01$0.01
-4.96%		$0.01$0.01378,850 shs$0.00
01/23/2024$0.01$0.01
+14.15%		$0.01$0.011.08 million shs$0.00
01/22/2024$0.01$0.01
+32.50%		$0.01$0.01712,059 shs$0.00
01/19/2024$0.01$0.01
-8.05%		$0.01$0.01190,540 shs$0.00
01/18/2024$0.01$0.01
+10.13%		$0.01$0.01575,556 shs$0.00

Related Companies:
This page (OTCMKTS:AMMJ) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Urgent alert: open this for a huge profit potential
Timothy Sykes