Free Trial

Paramount Gold Nevada (PZG) Stock Chart & Stock Price History

Paramount Gold Nevada logo
$1.09 +0.03 (+2.83%)
Closing price 04:10 PM Eastern
Extended Trading
$1.08 -0.01 (-1.01%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Paramount Gold Nevada Stock Price Performance

The Paramount Gold Nevada (PZG) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 218.71%. In the past month, the stock has decreased 9.17%, reflecting recent market activity.

As of the latest close, Paramount Gold Nevada traded at $1.06 with a market cap of $82.22 million and volume of 763,731 shares.

Receive PZG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paramount Gold Nevada and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.80%
1 Month
Performance
-9.17%
3 Month
Performance
+62.69%
Year-To-Date
Performance
+218.71%

PZG Stock Chart for Wednesday, October, 22, 2025

Paramount Gold Nevada Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/22/2025$1.06$1.09
+2.83%
$1.11$1.03619,730 shs$84.55 million
10/21/2025$1.08$1.06
-1.85%
$1.08$1.03763,731 shs$82.22 million
10/20/2025$1.11$1.08
-2.70%
$1.14$1.07443,338 shs$83.78 million
10/17/2025$1.17$1.11
-5.13%
$1.18$1.05994,511 shs$86.10 million
10/16/2025$1.22$1.17
-4.10%
$1.24$1.16607,657 shs$90.76 million
10/15/2025$1.20$1.22
+1.67%
$1.24$1.19631,880 shs$94.64 million
10/14/2025$1.27$1.20
-5.51%
$1.26$1.19990,276 shs$93.08 million
10/13/2025$1.21$1.27
+4.96%
$1.27$1.22480,563 shs$98.51 million
10/10/2025$1.21$1.21$1.25$1.18373,628 shs$93.86 million
10/09/2025$1.28$1.21
-5.47%
$1.33$1.21527,871 shs$93.86 million
10/08/2025$1.25$1.28
+2.40%
$1.34$1.25767,125 shs$99.29 million
10/07/2025$1.25$1.25$1.26$1.19563,889 shs$96.96 million
10/06/2025$1.21$1.25
+3.31%
$1.27$1.22534,623 shs$96.96 million
10/03/2025$1.22$1.21
-0.82%
$1.23$1.18398,912 shs$93.86 million
10/02/2025$1.22$1.22$1.25$1.15505,130 shs$94.64 million
10/01/2025$1.23$1.22
-0.81%
$1.29$1.18995,596 shs$94.64 million
09/30/2025$1.33$1.23
-7.52%
$1.34$1.20971,285 shs$95.41 million
09/29/2025$1.27$1.33
+4.72%
$1.41$1.321.14 million shs$103.17 million
09/26/2025$1.18$1.27
+7.63%
$1.29$1.16543,476 shs$90.74 million
09/25/2025$1.15$1.18
+2.61%
$1.20$1.14285,936 shs$84.31 million
09/24/2025$1.19$1.15
-3.36%
$1.20$1.15385,219 shs$82.17 million
09/23/2025$1.20$1.19
-0.83%
$1.23$1.15589,743 shs$85.03 million
09/22/2025$1.10$1.20
+9.09%
$1.20$1.15828,231 shs$85.74 million

This page (NYSEAMERICAN:PZG) was last updated on 10/22/2025 by MarketBeat.com Staff
From Our Partners