Free Trial

Paramount Gold Nevada (PZG) Stock Chart & Stock Price History

Paramount Gold Nevada logo
$0.66 -0.01 (-0.91%)
Closing price 07/25/2025 04:10 PM Eastern
Extended Trading
$0.67 +0.00 (+0.72%)
As of 07/25/2025 06:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Paramount Gold Nevada Stock Price Performance

The Paramount Gold Nevada (PZG) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 12.40%, reflecting recent market activity.

As of the latest close, Paramount Gold Nevada traded at $0.66 with a market cap of $47.46 million and volume of 211,491 shares.

Receive PZG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paramount Gold Nevada and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.87%
1 Month
Performance
+12.40%
3 Month
Performance
+58.75%

PZG Stock Chart for Sunday, July, 27, 2025

Paramount Gold Nevada Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$0.67$0.66
-0.91%
$0.67$0.66211,491 shs$47.46 million
07/24/2025$0.68$0.67
-1.35%
$0.68$0.6682,312 shs$47.89 million
07/23/2025$0.67$0.68
+1.42%
$0.69$0.67286,406 shs$48.55 million
07/22/2025$0.68$0.67
-1.47%
$0.69$0.67245,044 shs$47.87 million
07/21/2025$0.67$0.68
+0.92%
$0.70$0.67297,605 shs$48.59 million
07/18/2025$0.70$0.67
-3.44%
$0.70$0.66154,562 shs$48.14 million
07/17/2025$0.68$0.70
+2.29%
$0.70$0.66350,701 shs$49.86 million
07/16/2025$0.68$0.68
+0.34%
$0.70$0.68130,385 shs$48.74 million
07/15/2025$0.69$0.68
-1.46%
$0.71$0.65148,727 shs$48.58 million
07/14/2025$0.69$0.69
-0.10%
$0.72$0.69176,329 shs$49.30 million
07/11/2025$0.72$0.69
-4.47%
$0.76$0.68422,505 shs$49.35 million
07/10/2025$0.71$0.72
+1.82%
$0.74$0.71410,516 shs$51.66 million
07/09/2025$0.71$0.71
-0.13%
$0.74$0.69357,528 shs$50.74 million
07/08/2025$0.69$0.71
+3.48%
$0.78$0.69526,370 shs$50.80 million
07/07/2025$0.72$0.69
-4.57%
$0.72$0.68324,495 shs$49.09 million
07/04/2025$0.72$0.72$0.73$0.68227,013 shs$51.44 million
07/03/2025$0.68$0.72
+6.27%
$0.73$0.68227,013 shs$51.44 million
07/02/2025$0.65$0.68
+4.23%
$0.69$0.65362,671 shs$48.41 million
07/01/2025$0.61$0.65
+6.04%
$0.67$0.61361,822 shs$46.44 million
06/30/2025$0.59$0.61
+3.74%
$0.62$0.56282,725 shs$43.80 million
06/27/2025$0.62$0.59
-4.28%
$0.60$0.58141,460 shs$42.22 million
06/26/2025$0.60$0.62
+2.56%
$0.62$0.59143,660 shs$44.11 million

This page (NYSEAMERICAN:PZG) was last updated on 7/27/2025 by MarketBeat.com Staff
From Our Partners