Free Trial

Paramount Gold Nevada (PZG) Stock Chart & Stock Price History

Paramount Gold Nevada logo
$0.72 +0.04 (+6.27%)
As of 07/3/2025 05:00 PM Eastern

Paramount Gold Nevada Stock Price Performance

The Paramount Gold Nevada (PZG) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 25.48%, reflecting recent market activity.

As of the latest close, Paramount Gold Nevada traded at $0.72 with a market cap of $51.44 million and volume of 227,013 shares.

Receive PZG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paramount Gold Nevada and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.77%
1 Month
Performance
+25.48%
3 Month
Performance
+100.00%

PZG Stock Chart for Sunday, July, 6, 2025

Paramount Gold Nevada Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$0.72$0.72$0.73$0.68227,013 shs$51.44 million
07/03/2025$0.68$0.72
+6.27%
$0.73$0.68227,013 shs$51.44 million
07/02/2025$0.65$0.68
+4.23%
$0.69$0.65362,671 shs$48.41 million
07/01/2025$0.61$0.65
+6.04%
$0.67$0.61361,822 shs$46.44 million
06/30/2025$0.59$0.61
+3.74%
$0.62$0.56282,725 shs$43.80 million
06/27/2025$0.62$0.59
-4.28%
$0.60$0.58141,460 shs$42.22 million
06/26/2025$0.60$0.62
+2.56%
$0.62$0.59143,660 shs$44.11 million
06/25/2025$0.60$0.60
+0.20%
$0.60$0.5893,950 shs$43.01 million
06/24/2025$0.60$0.60
+0.12%
$0.61$0.59126,161 shs$42.92 million
06/23/2025$0.62$0.60
-3.29%
$0.63$0.60178,311 shs$42.87 million
06/20/2025$0.60$0.62
+2.60%
$0.64$0.591.97 million shs$44.33 million
06/19/2025$0.60$0.60$0.65$0.60245,482 shs$43.21 million
06/18/2025$0.61$0.60
-0.87%
$0.65$0.60245,482 shs$43.21 million
06/17/2025$0.62$0.61
-1.80%
$0.63$0.61201,801 shs$41.24 million
06/16/2025$0.62$0.62
-0.45%
$0.64$0.60136,827 shs$41.99 million
06/13/2025$0.59$0.62
+5.76%
$0.65$0.603.03 million shs$42.18 million
06/12/2025$0.59$0.59
-0.30%
$0.60$0.5893,035 shs$39.88 million
06/11/2025$0.60$0.59
-1.48%
$0.61$0.58163,849 shs$40.01 million
06/10/2025$0.62$0.60
-3.11%
$0.63$0.58358,914 shs$40.61 million
06/09/2025$0.57$0.62
+8.05%
$0.62$0.56217,241 shs$41.91 million
06/06/2025$0.58$0.57
-0.40%
$0.60$0.57172,590 shs$38.79 million
06/05/2025$0.58$0.58
+0.19%
$0.59$0.55206,694 shs$38.94 million

This page (NYSEAMERICAN:PZG) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners