S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
pixel
Log in
NYSEAMERICAN:SENS

Senseonics Options Chain and Prices

$2.48
-0.21 (-7.81 %)
(As of 03/5/2021 12:00 AM ET)
Add
Compare
Today's Range
$1.90
Now: $2.48
$2.67
50-Day Range
$0.36
MA: $0.52
$0.95
52-Week Range
$0.35
Now: $2.48
$5.56
Volume88.82 million shs
Average Volume65.35 million shs
Market Capitalization$833.74 million
P/E RatioN/A
Dividend YieldN/A
Beta0.88

Options Chain

Senseonics (NYSEAMERICAN:SENS) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$10.00$0.025Call632015145
(-3)
3.5098
(+0.317078)
0.04601924
3/19/2021$9.00$0.025Call868511473
(+5)
3.29452
(+0.303135)
0.046962
3/19/2021$8.00$0.025Call163136175205
(-81)
3.06573
(+0.297432)
0.04943140
3/19/2021$7.00$0.025Call194146106773
(+82)
2.79938
(-0.316212)
0.05277643
3/19/2021$6.00$0.025Call1,1068561877219
(-837)
2.48134
(-0.2842)
0.057624109
3/19/2021$5.50$0.075Call7294151567102
(-95)
2.90613
(+0.346068)
0.132463120
3/19/2021$5.00$0.075Call3,3841,8851,28426340
(+341)
2.67005
(-0.023555)
0.140204318
3/19/2021$4.50$0.075Call1,5522419589878
(+1049)
2.39892
(-0.008414)
0.150743199
3/19/2021$4.00$0.075Call4,1592,2691,14919344
(+175)
2.08049
(-0.273606)
0.166158446
3/19/2021$3.50$0.175Call4,6962,2251,54011800
(+982)
2.3464
(-0.065115)
0.30157412
3/19/2021$3.00$0.225Call4,0381,4512,06010096
(+3180)
2.05952
(-0.201572)
0.393491558
3/19/2021$2.50$0.375Call3,8632,0581,1915888
(+451)
1.99102
(-0.288378)
0.569222644
3/19/2021$2.00$0.625Call1,5356653545411
(+21)
1.91028
(-0.325486)
0.776988341
3/19/2021$1.50$1.025Call583742001377
(-3)
2.14378
(-0.336534)
0.9203684
3/19/2021$1.00$1.500Call1356852673
(-45)
2.89304
(+0.287294)
0.97037548
3/19/2021$0.50$2.000Call92233488
(-9)
4.936
(+0.507945)
0.9838224
3/19/2021$10.00$7.600Put50049
(+6)
4.30784
(+0.811857)
-0.8924141
3/19/2021$9.00$6.550Put11059
(+0)
3.42623
(+0.141778)
-0.9466661
3/19/2021$8.00$5.550Put1500100
(+0)
3.19121
(+0.156993)
-0.9450963
3/19/2021$7.00$4.600Put000281
(+0)
3.57134
(+0.284839)
-0.8777220
3/19/2021$6.00$3.600Put42175697
(-10)
3.19207
(+0.300296)
-0.8685287
3/19/2021$5.50$3.100Put97382904
(+1)
2.95356
(+0.279721)
-0.8638910
3/19/2021$5.00$2.600Put27545774656
(-254)
2.69994
(+0.06779)
-0.8565853
3/19/2021$4.50$2.125Put273183603322
(-418)
2.6504
(+0.155778)
-0.81620247
3/19/2021$4.00$1.650Put507200567160
(-1220)
2.48017
(+0.046831)
-0.7712599
3/19/2021$3.50$1.200Put7292062097863
(-452)
2.3922
(+0.16713)
-0.696416147
3/19/2021$3.00$0.750Put1,6787715588733
(+621)
2.08062
(-0.118243)
-0.603546269
3/19/2021$2.50$0.375Put3,6841,6891,7696307
(+570)
1.89389
(-0.318682)
-0.435211538
3/19/2021$2.00$0.125Put6,9931,8973,2545883
(+1116)
1.76001
(-0.405282)
-0.212295826
3/19/2021$1.50$0.025Put2,0271,1697281094
(+137)
1.83829
(-0.844281)
-0.056004239
3/19/2021$1.00$0.025Put56654501677
(+16)
3.05375
(-0.092973)
-0.03327440
3/19/2021$0.50$0.025Put97201266
(+0)
5.1928
(+0.069216)
-0.0181184
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/6/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.