Free Trial

Trilogy Metals (TMQ) Stock Chart & Stock Price History

Trilogy Metals logo
$1.25 -0.03 (-1.95%)
As of 02:33 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Trilogy Metals Stock Price Performance

The Trilogy Metals (TMQ) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 8.19%. In the past month, the stock has decreased 4.92%, reflecting recent market activity.

As of the latest close, Trilogy Metals traded at $1.28 with a market cap of $209.84 million and volume of 152,114 shares. Five years ago, the stock traded at $1.90, representing a 33.95% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 849,937 shares.

Receive TMQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trilogy Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.26%
1 Month
Performance
-4.92%
3 Month
Performance
-25.30%
Year-To-Date
Performance
+8.19%
5 Year
Performance
-33.95%

TMQ Stock Chart for Thursday, May, 22, 2025

Trilogy Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$1.30$1.28
-1.54%
$1.33$1.26152,114 shs$209.84 million
05/20/2025$1.33$1.30
-2.26%
$1.38$1.22397,601 shs$213.12 million
05/19/2025$1.17$1.33
+13.68%
$1.39$1.15727,395 shs$218.04 million
05/16/2025$1.24$1.17
-5.65%
$1.28$1.137.05 million shs$191.81 million
05/15/2025$1.35$1.24
-8.15%
$1.34$1.211.29 million shs$203.29 million
05/14/2025$1.37$1.35
-1.46%
$1.38$1.28888,543 shs$221.32 million
05/13/2025$1.43$1.37
-4.20%
$1.45$1.36437,106 shs$224.60 million
05/12/2025$1.60$1.43
-10.63%
$1.60$1.41602,874 shs$234.43 million
05/09/2025$1.63$1.60
-1.84%
$1.65$1.57184,018 shs$262.30 million
05/08/2025$1.60$1.63
+1.87%
$1.66$1.60188,001 shs$267.22 million
05/07/2025$1.66$1.60
-3.61%
$1.67$1.60122,121 shs$262.30 million
05/06/2025$1.65$1.66
+0.61%
$1.67$1.60519,620 shs$272.14 million
05/05/2025$1.66$1.65
-0.60%
$1.70$1.61209,763 shs$270.50 million
05/02/2025$1.61$1.66
+3.11%
$1.68$1.62243,156 shs$272.14 million
05/01/2025$1.70$1.61
-5.29%
$1.73$1.59301,144 shs$263.94 million
04/30/2025$1.68$1.70
+1.19%
$1.73$1.60400,986 shs$278.70 million
04/29/2025$1.71$1.68
-1.75%
$1.74$1.65468,021 shs$275.42 million
04/28/2025$1.69$1.71
+1.18%
$1.74$1.68591,989 shs$280.34 million
04/25/2025$1.67$1.69
+1.20%
$1.72$1.631.07 million shs$277.06 million
04/24/2025$1.34$1.67
+24.30%
$1.73$1.431.71 million shs$273.78 million
04/23/2025$1.32$1.34
+1.78%
$1.46$1.341.63 million shs$220.25 million
04/22/2025$1.33$1.32
-0.75%
$1.35$1.24190,362 shs$216.40 million
04/21/2025$1.41$1.33
-5.67%
$1.41$1.30233,277 shs$218.04 million

This page (NYSEAMERICAN:TMQ) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners