Trilogy Metals (TMQ) Stock Chart & Stock Price History $1.35 -0.03 (-2.17%) As of 07/3/2025 05:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestBuy This Stock Trilogy Metals Stock Price Performance The Trilogy Metals (TMQ) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 16.38%. In the past month, the stock has increased 3.85%, reflecting recent market activity. As of the latest close, Trilogy Metals traded at $1.35 with a market cap of $221.72 million and volume of 166,591 shares. Five years ago, the stock traded at $1.97, representing a 31.47% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 859,800 shares. Receive TMQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trilogy Metals and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-6.25%1 Month Performance+3.85%3 Month Performance-4.93%Year-To-Date Performance+16.38%5 Year Performance-31.47% TMQ Stock Chart for Friday, July, 4, 2025 TMQ Chart by TradingView Trilogy Metals Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$1.35$1.35$1.38$1.31166,591 shs$221.72 million07/03/2025$1.38$1.35-2.17%$1.38$1.31166,591 shs$221.72 million07/02/2025$1.39$1.38-0.72%$1.40$1.33309,204 shs$226.65 million07/01/2025$1.35$1.39+2.96%$1.39$1.34273,598 shs$228.29 million06/30/2025$1.44$1.35-6.25%$1.48$1.35495,250 shs$221.72 million06/27/2025$1.44$1.44$1.49$1.43351,731 shs$236.51 million06/26/2025$1.40$1.44+2.86%$1.53$1.39531,034 shs$236.51 million06/25/2025$1.40$1.40+0.36%$1.42$1.38327,043 shs$229.94 million06/24/2025$1.40$1.40-0.36%$1.42$1.36362,706 shs$229.12 million06/23/2025$1.36$1.40+2.94%$1.41$1.36391,200 shs$229.94 million Get the Latest News and Ratings for TMQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Trilogy Metals and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$1.40$1.36-2.86%$1.43$1.36357,204 shs$223.37 million06/19/2025$1.40$1.40$1.44$1.32748,756 shs$229.94 million06/18/2025$1.35$1.40+3.70%$1.44$1.32748,756 shs$229.94 million06/17/2025$1.28$1.35+5.47%$1.36$1.28466,502 shs$221.32 million06/16/2025$1.25$1.28+2.40%$1.31$1.22380,645 shs$209.84 million06/13/2025$1.28$1.25-2.34%$1.29$1.23204,448 shs$204.93 million06/12/2025$1.28$1.28$1.30$1.25152,518 shs$209.84 million06/11/2025$1.29$1.28-0.78%$1.31$1.28138,814 shs$209.84 million06/10/2025$1.33$1.29-3.01%$1.33$1.27265,319 shs$211.48 million06/09/2025$1.33$1.33$1.36$1.31215,041 shs$218.04 million06/06/2025$1.32$1.33+0.76%$1.36$1.30342,369 shs$218.04 million06/05/2025$1.30$1.32+1.54%$1.37$1.30247,288 shs$216.40 million06/04/2025$1.29$1.30+0.78%$1.32$1.27269,197 shs$213.12 million06/03/2025$1.23$1.29+4.88%$1.30$1.20423,725 shs$211.48 million Related Companies Taseko Mines Stock Chart Silvercorp Metals Stock Chart Vizsla Silver Stock Chart Solaris Resources Stock Chart Northern Dynasty Minerals Stock Chart i-80 Gold Stock Chart Gold Royalty Stock Chart Ur Energy Stock Chart Rare Element Resources Stock Chart Caledonia Mining Stock Chart Receive TMQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trilogy Metals and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEAMERICAN:TMQ) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | SponsoredRevealed: NEW A.I. revolution (nobody is talking about)Nvidia's CEO says this is: "The next wave of A.I." We're at the cusp of a new "A.I. Upgrade" that is set to...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Trilogy Metals Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Trilogy Metals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
