Free Trial

Trilogy Metals (TMQ) Stock Chart & Stock Price History

Trilogy Metals logo
$1.93 +0.03 (+1.58%)
Closing price 07/25/2025 04:10 PM Eastern
Extended Trading
$1.90 -0.02 (-1.30%)
As of 07/25/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Trilogy Metals Stock Price Performance

The Trilogy Metals (TMQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 183.82%, with a year-to-date return of 66.38%. In the past month, the stock has increased 34.03%, reflecting recent market activity.

As of the latest close, Trilogy Metals traded at $1.93 with a market cap of $316.98 million and volume of 200,236 shares. Five years ago, the stock traded at $2.19, representing a 11.87% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 2.38 million shares.

Receive TMQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trilogy Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+34.03%
3 Month
Performance
+14.20%
Year-To-Date
Performance
+66.38%
1 Year
Performance
+183.82%
5 Year
Performance
-11.87%

TMQ Stock Chart for Saturday, July, 26, 2025

Trilogy Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$1.90$1.93
+1.58%
$1.93$1.88200,236 shs$316.98 million
07/24/2025$2.00$1.90
-5.00%
$2.00$1.88250,149 shs$312.06 million
07/23/2025$1.96$2.00
+2.04%
$2.06$1.95796,831 shs$328.48 million
07/22/2025$1.93$1.96
+1.55%
$1.98$1.81775,561 shs$321.91 million
07/21/2025$1.89$1.93
+2.12%
$1.94$1.87382,029 shs$316.98 million
07/18/2025$1.90$1.89
-0.53%
$2.00$1.87461,247 shs$310.41 million
07/17/2025$1.94$1.90
-2.06%
$2.05$1.86853,241 shs$312.06 million
07/16/2025$1.90$1.94
+2.11%
$1.97$1.82774,083 shs$318.63 million
07/15/2025$1.82$1.90
+4.40%
$1.90$1.76712,397 shs$312.06 million
07/14/2025$1.70$1.82
+7.06%
$2.02$1.722.46 million shs$298.92 million
07/11/2025$1.67$1.70
+1.80%
$1.74$1.66561,311 shs$279.21 million
07/10/2025$1.54$1.67
+8.44%
$1.74$1.52998,580 shs$274.28 million
07/09/2025$1.56$1.54
-1.28%
$1.59$1.49429,850 shs$252.93 million
07/08/2025$1.34$1.56
+16.42%
$1.60$1.331.82 million shs$256.21 million
07/07/2025$1.35$1.34
-0.74%
$1.34$1.30237,877 shs$220.08 million
07/04/2025$1.35$1.35$1.38$1.31166,591 shs$221.72 million
07/03/2025$1.38$1.35
-2.17%
$1.38$1.31166,591 shs$221.72 million
07/02/2025$1.39$1.38
-0.72%
$1.40$1.33309,204 shs$226.65 million
07/01/2025$1.35$1.39
+2.96%
$1.39$1.34273,598 shs$228.29 million
06/30/2025$1.44$1.35
-6.25%
$1.48$1.35495,250 shs$221.72 million
06/27/2025$1.44$1.44$1.49$1.43351,731 shs$236.51 million
06/26/2025$1.40$1.44
+2.86%
$1.53$1.39531,034 shs$236.51 million
06/25/2025$1.40$1.40
+0.36%
$1.42$1.38327,043 shs$229.94 million

This page (NYSEAMERICAN:TMQ) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners