Free Trial
→ We’re in a code red crisis and 99% of Americans are clueless (From DTI) (Ad) Free MTA Stock Alerts

Metalla Royalty & Streaming (MTA) Stock Chart & Stock Price History

$2.89
+0.03 (+1.05%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesOwnershipSEC Filings

Metalla Royalty & Streaming Stock Price Performance

5 Day
Performance
-4.15%
1 Month
Performance
+3.58%
3 Month
Performance
-9.12%
6 Month
Performance
0.00%
Year-To-Date
Performance
-6.17%
1 Year
Performance
-35.20%
Receive MTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metalla Royalty & Streaming and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
How to build the ultimate dividend portfolio
There’s a free dividend workshop that shows how anyone can build the ultimate dividend workshop in 3 basic steps? PLUS: You’ll get the names and tickers of the Best Dividend Stocks for FREE… This way, by the time you finish the workshop you’ll be fully equipped with the knowledge to start unlocking dividend checks for yourself… Over and over again.
Click here and I’ll show you how to build the ultimate dividend portfolio.

MTA Stock Chart for Saturday, July, 27, 2024

MTA Chart by TradingView

Metalla Royalty & Streaming Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$2.86$2.89
+1.23%		$2.89$2.84162,660 shs$264.44 million
07/25/2024$2.88$2.86
-0.87%		$2.89$2.73458,632 shs$261.23 million
07/24/2024$3.01$2.88
-4.16%		$3.05$2.88465,900 shs$263.52 million
07/23/2024$3.02$3.01
-0.33%		$3.04$2.97154,161 shs$274.96 million
07/22/2024$3.06$3.02
-1.47%		$3.04$2.95257,751 shs$275.87 million
07/19/2024$3.08$3.04
-1.14%		$3.10$2.98209,725 shs$278.16 million
07/18/2024$3.17$3.08
-3.00%		$3.22$3.05212,019 shs$281.36 million
07/17/2024$3.25$3.17
-2.46%		$3.32$3.13419,021 shs$290.06 million
07/16/2024$3.12$3.25
+4.17%		$3.28$3.09345,329 shs$297.38 million
07/15/2024$3.08$3.12
+1.30%		$3.15$3.04219,434 shs$285.48 million
07/12/2024$3.10$3.08
-0.65%		$3.09$3.02201,238 shs$281.82 million
07/11/2024$2.90$3.10
+6.90%		$3.10$2.94342,189 shs$283.65 million
07/10/2024$2.82$2.90
+2.84%		$2.95$2.83228,023 shs$265.35 million
07/09/2024$2.90$2.82
-2.76%		$2.91$2.81165,827 shs$258.03 million
07/08/2024$2.96$2.90
-2.03%		$2.96$2.84228,253 shs$265.35 million
07/05/2024$2.89$2.96
+2.42%		$3.00$2.89267,198 shs$270.84 million
07/04/2024$2.87$2.89
+0.70%		$2.90$2.75175,292 shs$264.44 million
07/03/2024$2.73$2.87
+5.13%		$2.90$2.75175,292 shs$262.61 million
07/02/2024$2.74$2.73
-0.36%		$2.76$2.69166,887 shs$249.79 million
07/01/2024$2.78$2.74
-1.44%		$2.84$2.73123,089 shs$250.71 million
06/28/2024$2.79$2.77
-0.72%		$2.86$2.74172,346 shs$253.46 million
06/27/2024$2.76$2.79
+1.27%		$2.84$2.78134,014 shs$255.26 million
06/26/2024$2.78$2.76
-0.90%		$2.79$2.72188,549 shs$252.06 million
06/25/2024$2.84$2.78
-2.11%		$2.86$2.75254,087 shs$254.34 million
06/24/2024$2.88$2.84
-1.39%		$2.95$2.84242,321 shs$259.83 million
06/21/2024$2.95$2.88
-2.37%		$3.01$2.85493,033 shs$263.49 million
06/20/2024$2.89$2.95
+2.08%		$3.00$2.90303,536 shs$269.90 million
06/19/2024$2.89$2.89$2.94$2.83253,263 shs$264.41 million
06/18/2024$2.86$2.89
+1.23%		$2.94$2.83253,163 shs$264.41 million
06/17/2024$2.92$2.86
-2.23%		$2.90$2.81299,040 shs$261.20 million
06/14/2024$2.94$2.94
-0.17%		$2.97$2.91147,554 shs$268.52 million
06/13/2024$3.03$2.94
-2.97%		$3.04$2.94229,416 shs$268.98 million
06/12/2024$3.00$3.03
+1.00%		$3.09$3.01262,072 shs$277.22 million
06/11/2024$3.00$3.00$3.04$2.95149,397 shs$274.47 million
06/10/2024$3.02$3.00
-0.66%		$3.02$2.96167,875 shs$274.47 million
06/07/2024$3.22$3.02
-6.21%		$3.12$2.97381,229 shs$276.30 million
06/06/2024$3.09$3.22
+4.21%		$3.23$3.09170,176 shs$294.60 million
06/05/2024$3.08$3.09
+0.49%		$3.14$3.08137,630 shs$282.70 million
06/04/2024$3.15$3.08
-2.38%		$3.13$3.00403,435 shs$281.33 million
06/03/2024$3.20$3.15
-1.56%		$3.24$3.11294,426 shs$288.19 million
Nvidia’s Quiet $1 Trillion Pivot (Ad)

Nvidia recently added $277 billion in market cap … IN ONE DAY.

Find out details on these three critical Nvidia partners immediately.
05/31/2024$3.29$3.21
-2.58%		$3.39$3.20302,954 shs$293.23 million
05/30/2024$3.20$3.29
+2.81%		$3.29$3.17318,772 shs$301.01 million
05/29/2024$3.21$3.20
-0.31%		$3.31$3.18345,536 shs$292.77 million
05/28/2024$3.12$3.21
+2.88%		$3.26$3.09570,694 shs$293.68 million
05/27/2024$3.12$3.12$3.15$3.03364,059 shs$285.45 million
05/24/2024$3.01$3.13
+3.99%		$3.15$3.03364,059 shs$286.36 million
05/23/2024$3.15$3.01
-4.44%		$3.20$3.00451,238 shs$275.39 million
05/22/2024$3.32$3.15
-5.12%		$3.30$3.11422,757 shs$288.19 million
05/21/2024$3.43$3.32
-3.21%		$3.45$3.21554,913 shs$303.75 million
05/20/2024$3.16$3.43
+8.54%		$3.48$3.161.09 million shs$313.81 million
05/17/2024$2.92$3.16
+8.40%		$3.19$2.99989,201 shs$289.11 million
05/16/2024$3.04$2.92
-3.95%		$3.02$2.87493,359 shs$266.70 million
05/15/2024$2.99$3.04
+1.51%		$3.10$2.95375,650 shs$277.68 million
05/14/2024$3.02$2.99
-0.99%		$3.08$2.97279,734 shs$273.56 million
05/13/2024$2.99$3.02
+1.00%		$3.02$2.92165,897 shs$276.30 million
05/10/2024$2.95$3.00
+1.53%		$3.05$2.93368,621 shs$274.02 million
05/09/2024$2.87$2.95
+2.97%		$3.00$2.89506,076 shs$269.90 million
05/08/2024$2.92$2.87
-1.72%		$2.94$2.84239,379 shs$262.12 million
05/07/2024$2.97$2.92
-1.85%		$3.00$2.90218,290 shs$266.69 million
05/06/2024$2.84$2.97
+4.58%		$3.06$2.85334,340 shs$271.73 million
05/03/2024$2.85$2.84
-0.35%		$2.91$2.82294,595 shs$259.83 million
05/02/2024$2.87$2.85
-0.70%		$2.93$2.81586,808 shs$260.75 million
05/01/2024$2.94$2.87
-2.38%		$3.03$2.811.03 million shs$262.58 million
04/30/2024$3.15$2.94
-6.52%		$3.09$2.93341,342 shs$267.18 million
04/29/2024$3.18$3.15
-1.10%		$3.20$3.12234,216 shs$285.82 million
04/26/2024$3.05$3.18
+4.26%		$3.18$3.05375,866 shs$289.00 million

Related Companies:
This page (NYSEMKT:MTA) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
J.P. Morgan’s DIRE Warning
When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal war...
Behind the Markets | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored