Metalla Royalty & Streaming (MTA) Stock Chart & Stock Price History $3.86 +0.05 (+1.31%) As of 07/2/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesOwnershipSEC FilingsShort InterestBuy This Stock Metalla Royalty & Streaming Stock Price Performance The Metalla Royalty & Streaming (MTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.49%, with a year-to-date return of 51.97%. In the past month, the stock has increased 15.92%, reflecting recent market activity. As of the latest close, Metalla Royalty & Streaming traded at $3.81 with a market cap of $352.52 million and volume of 283,144 shares. Receive MTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Metalla Royalty & Streaming and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.78%1 Month Performance+15.92%3 Month Performance+34.97%Year-To-Date Performance+51.97%1 Year Performance+34.49% MTA Stock Chart for Thursday, July, 3, 2025 MTA Chart by TradingView Metalla Royalty & Streaming Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025$3.81$3.86+1.31%$3.90$3.80200,500 shs$357.15 million07/02/2025$3.84$3.81-0.78%$3.94$3.79283,144 shs$352.52 million07/01/2025$3.81$3.84+0.79%$3.85$3.75196,556 shs$355.30 million06/30/2025$3.81$3.81$3.83$3.65674,936 shs$352.52 million06/27/2025$3.88$3.93+1.29%$3.95$3.81396,509 shs$363.62 million06/26/2025$3.61$3.88+7.48%$3.98$3.541.09 million shs$359.00 million06/25/2025$3.64$3.61-0.82%$3.62$3.51280,049 shs$334.02 million06/24/2025$3.45$3.64+5.51%$3.65$3.44540,637 shs$319.21 million06/23/2025$3.45$3.45$3.57$3.45838,668 shs$319.21 million06/20/2025$3.56$3.56$3.59$3.53365,672 shs$329.39 million Get the Latest News and Ratings for MTA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Metalla Royalty & Streaming and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025$3.57$3.56-0.28%$3.59$3.53365,672 shs$329.39 million06/18/2025$3.57$3.57$3.58$3.48428,574 shs$330.31 million06/17/2025$3.63$3.57-1.65%$3.65$3.53443,806 shs$330.31 million06/16/2025$3.63$3.63$3.80$3.63469,839 shs$335.87 million06/13/2025$3.62$3.80+4.97%$3.84$3.65352,523 shs$351.60 million06/12/2025$3.64$3.62-0.55%$3.70$3.56309,443 shs$334.94 million06/11/2025$3.79$3.64-3.96%$3.83$3.57524,022 shs$336.79 million06/10/2025$3.63$3.79+4.41%$3.82$3.63392,245 shs$350.67 million06/09/2025$3.63$3.63$3.68$3.54704,168 shs$335.87 million06/06/2025$3.43$3.59+4.66%$3.59$3.44680,231 shs$332.17 million06/05/2025$3.42$3.43+0.29%$3.44$3.37333,343 shs$317.36 million06/04/2025$3.33$3.42+2.70%$3.42$3.29330,929 shs$316.44 million06/03/2025$3.22$3.33+3.42%$3.47$3.24756,109 shs$297.93 million06/02/2025$3.22$3.22$3.24$2.96666,585 shs$297.93 million Related Companies DRDGOLD Stock Price Chart Gatos Silver Stock Price Chart Perpetua Resources Stock Price Chart Taseko Mines Stock Price Chart Silvercorp Metals Stock Price Chart Vizsla Silver Stock Price Chart Northern Dynasty Minerals Stock Price Chart Solaris Resources Stock Price Chart i-80 Gold Stock Price Chart Gold Royalty Stock Price Chart Receive MTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Metalla Royalty & Streaming and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEMKT:MTA) was last updated on 7/3/2025 by MarketBeat.com Staff From Our PartnersTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Metalla Royalty & Streaming Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Metalla Royalty & Streaming With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MTA Stock Alerts