Free Trial

Innovator Equity Defined Protection ETF - 2 Yr To April 2026 (AAPR) Chart & Stock Price History

$26.78 +0.02 (+0.07%)
As of 04:10 PM Eastern

Innovator Equity Defined Protection ETF - 2 Yr To April 2026 Stock Price Performance

The Innovator Equity Defined Protection ETF - 2 Yr To April 2026 (AAPR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.16%, with a year-to-date return of 1.59%. In the past month, the fund has increased 2.14%, reflecting recent market activity.

As of the latest close, Innovator Equity Defined Protection ETF - 2 Yr To April 2026 traded at $26.76 with a market cap of $58.87 million and volume of 442 shares.

Receive AAPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 2 Yr To April 2026 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.68%
1 Month
Performance
+2.14%
3 Month
Performance
+0.79%
Year-To-Date
Performance
+1.59%
1 Year
Performance
+8.16%

AAPR Stock Chart for Friday, May, 30, 2025

Innovator Equity Defined Protection ETF - 2 Yr To April 2026 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025$26.72$26.76
+0.15%
$26.76$26.74442 shs$58.87 million
05/28/2025$26.77$26.72
-0.19%
$26.83$26.72764 shs$58.78 million
05/27/2025$26.60$26.77
+0.64%
$26.77$26.731,175 shs$58.89 million
05/26/2025$26.60$26.60$26.62$26.60133 shs$58.52 million
05/23/2025$26.66$26.60
-0.23%
$26.62$26.60133 shs$61.18 million
05/22/2025$26.65$26.66
+0.04%
$26.68$26.66187 shs$61.32 million
05/21/2025$26.77$26.65
-0.45%
$26.78$26.655,526 shs$61.30 million
05/20/2025$26.80$26.77
-0.11%
$26.77$26.75296 shs$61.57 million
05/19/2025$26.78$26.80
+0.07%
$26.80$26.7410,764 shs$61.64 million
05/16/2025$26.72$26.78
+0.22%
$26.80$26.717,481 shs$61.59 million
05/15/2025$26.69$26.72
+0.11%
$26.76$26.6516,102 shs$61.46 million
05/14/2025$26.68$26.69
+0.04%
$26.73$26.6429,472 shs$61.39 million
05/13/2025$26.59$26.68
+0.34%
$26.69$26.665,501 shs$61.36 million
05/12/2025$26.32$26.59
+1.03%
$26.64$26.536,094 shs$61.16 million
05/09/2025$26.32$26.32$26.34$26.283,547 shs$60.54 million
05/08/2025$26.26$26.32
+0.23%
$26.38$26.2760,437 shs$60.54 million
05/07/2025$26.23$26.26
+0.11%
$26.27$26.2220,296 shs$60.40 million
05/06/2025$26.31$26.23
-0.30%
$26.30$26.2210,851 shs$60.33 million
05/05/2025$26.36$26.31
-0.19%
$26.33$26.31673 shs$60.51 million
05/02/2025$26.26$26.36
+0.38%
$26.39$26.329,047 shs$63.26 million
05/01/2025$26.22$26.26
+0.15%
$26.31$26.26944 shs$63.02 million
04/30/2025$26.16$26.22
+0.23%
$26.22$26.041,125 shs$62.93 million
04/29/2025$26.10$26.16
+0.23%
$26.16$26.10831 shs$62.78 million

This page (NYSEARCA:AAPR) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners