Free Trial

Innovator Equity Defined Protection ETF - 2 Yr To April 2026 (AAPR) Chart & Stock Price History

$27.67 +0.11 (+0.40%)
As of 08/22/2025 04:10 PM Eastern

Innovator Equity Defined Protection ETF - 2 Yr To April 2026 Stock Price Performance

The Innovator Equity Defined Protection ETF - 2 Yr To April 2026 (AAPR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.83%, with a year-to-date return of 4.97%. In the past month, the fund has increased 0.65%, reflecting recent market activity.

As of the latest close, Innovator Equity Defined Protection ETF - 2 Yr To April 2026 traded at $27.67 with a market cap of $60.87 million and volume of 1,425 shares.

Receive AAPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 2 Yr To April 2026 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.33%
1 Month
Performance
+0.65%
3 Month
Performance
+4.02%
Year-To-Date
Performance
+4.97%
1 Year
Performance
+6.83%

AAPR Stock Chart for Monday, August, 25, 2025

Innovator Equity Defined Protection ETF - 2 Yr To April 2026 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$27.56$27.67
+0.40%
$27.67$27.641,425 shs$60.87 million
08/21/2025$27.58$27.56
-0.07%
$27.56$27.5618 shs$60.63 million
08/20/2025$27.59$27.58
-0.04%
$27.58$27.56975 shs$60.68 million
08/19/2025$27.62$27.59
-0.11%
$27.61$27.60196 shs$60.70 million
08/18/2025$27.61$27.62
+0.04%
$27.62$27.616,628 shs$60.76 million
08/15/2025$27.63$27.61
-0.07%
$27.63$27.591,432 shs$60.74 million
08/14/2025$27.62$27.63
+0.04%
$27.63$27.61303 shs$60.79 million
08/13/2025$27.61$27.62
+0.04%
$27.65$27.601,346 shs$60.76 million
08/12/2025$27.54$27.61
+0.25%
$27.64$27.5611,111 shs$60.74 million
08/11/2025$27.56$27.54
-0.07%
$27.59$27.537,492 shs$60.59 million
08/08/2025$27.50$27.56
+0.22%
$27.56$27.518,755 shs$60.63 million
08/07/2025$27.50$27.50$27.53$27.4610,753 shs$60.50 million
08/06/2025$27.44$27.50
+0.22%
$27.51$27.453,607 shs$60.50 million
08/05/2025$27.47$27.44
-0.11%
$27.47$27.43374 shs$60.37 million
08/04/2025$27.37$27.47
+0.37%
$27.47$27.4430,404 shs$60.43 million
08/01/2025$27.45$27.37
-0.29%
$27.39$27.331,068 shs$60.21 million
07/31/2025$27.46$27.45
-0.04%
$27.50$27.441,803 shs$60.39 million
07/30/2025$27.49$27.46
-0.11%
$27.49$27.461,619 shs$60.41 million
07/29/2025$27.50$27.49
-0.04%
$27.53$27.473,866 shs$60.48 million
07/28/2025$27.49$27.50
+0.04%
$27.53$27.465,725 shs$60.50 million
07/25/2025$27.47$27.49
+0.07%
$27.50$27.48595 shs$60.48 million
07/24/2025$27.44$27.47
+0.11%
$27.47$27.472,851 shs$60.43 million

This page (NYSEARCA:AAPR) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners