Free Trial

Innovator Equity Defined Protection ETF - 2 Yr To April 2026 (AAPR) Chart & Stock Price History

$26.31 -0.05 (-0.19%)
As of 09:53 AM Eastern

Innovator Equity Defined Protection ETF - 2 Yr To April 2026 Stock Price Performance

5 Day
Performance
+0.34%
1 Month
Performance
+4.03%
3 Month
Performance
-1.24%
6 Month
Performance
+0.57%
Year-To-Date
Performance
-0.19%
1 Year
Performance
+7.21%
Receive AAPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 2 Yr To April 2026 and its competitors with MarketBeat's FREE daily newsletter.

AAPR Stock Chart for Monday, May, 5, 2025

Innovator Equity Defined Protection ETF - 2 Yr To April 2026 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$26.26$26.36
+0.38%
$26.39$26.329,047 shs$63.26 million
05/01/2025$26.22$26.26
+0.15%
$26.31$26.26944 shs$63.02 million
04/30/2025$26.16$26.22
+0.23%
$26.22$26.041,125 shs$62.93 million
04/29/2025$26.10$26.16
+0.23%
$26.16$26.10831 shs$62.78 million
04/28/2025$26.06$26.10
+0.15%
$26.10$25.995,037 shs$62.64 million
04/25/2025$25.99$26.06
+0.27%
$26.09$25.972,556 shs$62.54 million
04/24/2025$25.80$25.99
+0.74%
$25.99$25.8814,812 shs$62.38 million
04/23/2025$25.64$25.80
+0.62%
$25.92$25.792,623 shs$61.92 million
04/22/2025$25.41$25.64
+0.91%
$25.66$25.5213,492 shs$61.54 million
04/21/2025$25.66$25.41
-0.97%
$25.56$25.3331,616 shs$60.98 million
04/18/2025$25.66$25.66$25.73$25.652,467 shs$61.58 million
04/17/2025$25.62$25.66
+0.16%
$25.73$25.652,467 shs$61.58 million
04/16/2025$25.85$25.62
-0.89%
$25.80$25.597,499 shs$61.49 million
04/15/2025$25.89$25.85
-0.15%
$25.93$25.855,710 shs$62.04 million
04/14/2025$25.81$25.89
+0.31%
$25.97$25.8115,160 shs$62.14 million
04/11/2025$25.67$25.81
+0.55%
$25.81$25.654,521 shs$63.23 million
04/10/2025$25.94$25.67
-1.04%
$25.82$25.4631,797 shs$62.89 million
04/09/2025$25.14$25.94
+3.18%
$25.94$25.1650,794 shs$63.55 million
04/09/2025$25.14$25.94
+3.18%
$25.94$25.1650,794 shs$63.55 million
04/08/2025$25.24$25.14
-0.40%
$25.57$25.1110,433 shs$61.59 million
04/08/2025$25.24$25.14
-0.40%
$25.57$25.1110,433 shs$61.59 million
04/07/2025$25.29$25.24
-0.20%
$25.42$24.93124,075 shs$61.84 million
04/04/2025$25.90$25.29
-2.36%
$25.65$25.2420,329 shs$61.96 million

This page (NYSEARCA:AAPR) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners