S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
NYSEARCA:ACWX

iShares MSCI ACWI ex US ETF Stock Chart and Price History

$54.71
-0.39 (-0.71%)
(As of 12/3/2021 12:00 AM ET)
Add
Today's Range
$54.40
$55.28
50-Day Range
$54.41
$57.92
52-Week Range
$51.38
$59.19
Volume
3.05 million shs
Average Volume
1.45 million shs
Market Capitalization
$4.49 billion
P/E Ratio
N/A
Dividend Yield
2.01%
Beta
N/A

iShares MSCI ACWI ex US ETF (NYSEARCA:ACWX) Price Performance

5 Day
Performance
+0.05%

1 Month
Performance
-5.26%

3 Month
Performance
-6.25%


iShares MSCI ACWI ex US ETF (NYSEARCA ACWX) Stock Chart for Sunday, December, 5, 2021

Charts Provided by TradingView.

iShares MSCI ACWI ex US ETF (NYSEARCA:ACWX) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/03/2021$55.10$54.71
-0.71%
$55.28$54.403.05 million shs$4.49 billion
12/02/2021$54.41$55.10
+1.27%
$55.29$54.796.23 million shs$4.52 billion
12/01/2021$54.68$54.41
-0.49%
$55.69$54.403.45 million shs$4.46 billion
11/30/2021$55.05$54.68
-0.67%
$55.15$54.204.69 million shs$4.48 billion
11/29/2021$54.80$55.05
+0.46%
$55.30$54.801.47 million shs$4.51 billion
11/26/2021$56.39$54.80
-2.82%
$55.23$54.582.01 million shs$4.49 billion
11/25/2021$56.39$56.39$56.40$55.941.45 million shs$4.62 billion
11/24/2021$56.62$56.39
-0.41%
$56.40$55.941.45 million shs$4.62 billion
11/23/2021$56.65$56.62
-0.05%
$56.79$56.351.39 million shs$4.57 billion
11/22/2021$57.05$56.65
-0.70%
$57.10$56.651.52 million shs$4.58 billion
11/19/2021$57.44$57.05
-0.68%
$57.29$57.031.34 million shs$4.61 billion
11/18/2021$57.58$57.44
-0.24%
$57.48$57.141.04 million shs$4.64 billion
11/17/2021$57.73$57.58
-0.26%
$57.69$57.491.35 million shs$4.65 billion
11/16/2021$57.81$57.73
-0.14%
$57.89$57.721.15 million shs$4.66 billion
11/15/2021$57.92$57.81
-0.19%
$58.08$57.77623,114 shs$4.67 billion
11/12/2021$57.63$57.92
+0.50%
$57.93$57.68504,878 shs$4.68 billion
11/11/2021$57.21$57.63
+0.73%
$57.75$57.55921,562 shs$4.66 billion
11/10/2021$57.75$57.21
-0.94%
$57.79$57.12972,572 shs$4.62 billion
11/09/2021$57.92$57.75
-0.29%
$57.98$57.601.37 million shs$4.67 billion
11/08/2021$57.75$57.92
+0.29%
$57.97$57.851.03 million shs$4.68 billion
11/05/2021$57.68$57.75
+0.12%
$57.77$57.511.02 million shs$4.67 billion
11/04/2021$57.74$57.68
-0.10%
$57.71$57.47738,840 shs$4.66 billion
11/03/2021$57.35$57.74
+0.68%
$57.82$57.19769,436 shs$4.67 billion
11/02/2021$57.60$57.35
-0.43%
$57.46$57.32745,155 shs$4.63 billion
11/01/2021$57.07$57.60
+0.93%
$57.65$57.251.68 million shs$4.65 billion
10/29/2021$57.58$57.07
-0.89%
$57.10$56.911.53 million shs$4.61 billion
10/28/2021$57.14$57.58
+0.77%
$57.59$57.22540,907 shs$4.65 billion
10/27/2021$57.45$57.14
-0.54%
$57.47$57.141.85 million shs$4.62 billion
10/26/2021$57.49$57.45
-0.07%
$57.78$57.39890,563 shs$4.64 billion
10/25/2021$57.47$57.49
+0.03%
$57.59$57.27771,048 shs$4.65 billion
10/22/2021$57.25$57.47
+0.38%
$57.68$57.241.66 million shs$4.64 billion
10/21/2021$57.58$57.25
-0.57%
$57.36$57.161.02 million shs$4.63 billion
10/20/2021$57.40$57.58
+0.31%
$57.64$57.40503,318 shs$4.65 billion
10/19/2021$56.94$57.40
+0.81%
$57.44$57.201.56 million shs$4.64 billion
10/18/2021$57.11$56.94
-0.30%
$57.02$56.691.68 million shs$4.60 billion
10/15/2021$56.64$57.11
+0.83%
$57.16$56.89670,909 shs$4.61 billion
10/14/2021$56.16$56.64
+0.85%
$56.68$56.481.10 million shs$4.58 billion
10/13/2021$55.54$56.16
+1.12%
$56.23$55.751.08 million shs$4.54 billion
10/12/2021$55.58$55.54
-0.07%
$55.73$55.48972,811 shs$4.49 billion
10/11/2021$55.71$55.58
-0.23%
$56.04$55.56705,170 shs$4.49 billion
10/08/2021$55.68$55.71
+0.05%
$55.85$55.631.08 million shs$4.50 billion
10/07/2021$55.00$55.68
+1.24%
$55.84$55.45991,834 shs$4.50 billion
10/06/2021$55.32$55.00
-0.58%
$55.03$54.3319.63 million shs$4.44 billion
10/05/2021$54.97$55.32
+0.64%
$55.49$55.001.28 million shs$4.47 billion
10/04/2021$55.68$54.97
-1.28%
$55.32$54.692.28 million shs$4.44 billion
10/01/2021$55.41$55.68
+0.49%
$55.68$55.042.18 million shs$4.50 billion
09/30/2021$55.43$55.41
-0.04%
$55.79$55.302.64 million shs$4.48 billion
09/29/2021$55.66$55.43
-0.41%
$55.81$55.391.40 million shs$4.48 billion
09/28/2021$56.77$55.66
-1.96%
$56.10$55.502.77 million shs$4.50 billion
09/27/2021$56.64$56.77
+0.23%
$56.83$56.47957,621 shs$4.59 billion
09/24/2021$57.20$56.64
-0.98%
$56.75$56.58503,400 shs$4.58 billion
09/23/2021$56.60$57.20
+1.06%
$57.28$56.97668,842 shs$4.62 billion
09/22/2021$56.14$56.60
+0.82%
$57.03$56.501.39 million shs$4.57 billion
09/21/2021$55.69$56.14
+0.81%
$56.41$56.032.56 million shs$4.54 billion
09/20/2021$56.88$55.69
-2.09%
$55.85$55.202.25 million shs$4.44 billion
09/17/2021$57.47$56.88
-1.03%
$57.35$56.742.57 million shs$4.54 billion
09/16/2021$57.80$57.47
-0.57%
$57.54$57.221.76 million shs$4.47 billion
09/15/2021$57.63$57.80
+0.29%
$57.80$57.423.28 million shs$4.50 billion
09/14/2021$57.96$57.63
-0.57%
$58.06$57.581.08 million shs$4.48 billion
09/13/2021$57.62$57.96
+0.59%
$58.06$57.801.13 million shs$4.51 billion
09/10/2021$57.75$57.62
-0.23%
$58.19$57.621.33 million shs$4.48 billion
09/09/2021$57.85$57.75
-0.17%
$57.98$57.65578,954 shs$4.49 billion
09/08/2021$58.44$57.85
-1.01%
$58.17$57.751.22 million shs$4.50 billion
09/07/2021$58.36$58.44
+0.14%
$58.56$58.42746,304 shs$4.55 billion
09/06/2021$58.36$58.36$58.41$58.1238,870 shs$4.54 billion
This page was last updated on 12/5/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.