Log in
NYSEARCA:ACWX

iShares MSCI ACWI ex U.S. ETF Options Chain and Prices

$51.47
-0.08 (-0.16 %)
(As of 11/25/2020 12:00 AM ET)
Add
Today's Range
$51.12
Now: $51.47
$51.53
50-Day Range
$45.05
MA: $48.12
$51.55
52-Week Range
$32.40
Now: $51.47
$51.60
Volume1.73 million shs
Average Volume1.96 million shs
Market Capitalization$3.62 billion
P/E RatioN/A
Dividend Yield2.52%
BetaN/A

Options Chain

iShares MSCI ACWI ex U.S. ETF (NYSEARCA:ACWX) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/18/2020$65.00$0.000Call0000
(+0)
0.00
12/18/2020$64.00$0.000Call0000
(+0)
0.00
12/18/2020$63.00$0.000Call0000
(+0)
0.00
12/18/2020$62.00$0.000Call0000
(+0)
0.00
12/18/2020$61.00$0.000Call0000
(+0)
0.00
12/18/2020$60.00$0.000Call0000
(+0)
0.00
12/18/2020$59.00$0.000Call0000
(+0)
0.00
12/18/2020$58.00$0.000Call0000
(+0)
0.00
12/18/2020$57.00$0.000Call0000
(+0)
0.00
12/18/2020$56.00$0.000Call0000
(+0)
0.00
12/18/2020$55.00$0.000Call0000
(+0)
0.00
12/18/2020$54.00$0.000Call0000
(+0)
0.00
12/18/2020$53.00$0.000Call0000
(+0)
0.00
12/18/2020$52.00$0.000Call0000
(+0)
0.00
12/18/2020$51.00$0.000Call0000
(+0)
0.00
12/18/2020$50.00$0.000Call0000
(+0)
0.00
12/18/2020$49.00$0.000Call0003
(+0)
0.00
12/18/2020$48.00$0.000Call0001
(+0)
0.00
12/18/2020$47.00$4.450Call0000
(+0)
0
12/18/2020$46.00$5.400Call0000
(+0)
0.00
12/18/2020$45.00$6.400Call0005
(+0)
0.00
12/18/2020$44.00$7.400Call0000
(+0)
0
12/18/2020$43.00$8.350Call0000
(+0)
0.00
12/18/2020$42.00$9.250Call0000
(+0)
0.00
12/18/2020$41.00$10.350Call0000
(+0)
0.00
12/18/2020$40.00$11.250Call0000
(+0)
0.00
12/18/2020$39.00$12.250Call0000
(+0)
0.00
12/18/2020$38.00$13.250Call0000
(+0)
0.00
12/18/2020$37.00$14.250Call0000
(+0)
0.00
12/18/2020$36.00$15.250Call0000
(+0)
0.00
12/18/2020$35.00$16.250Call0000
(+0)
0.00
12/18/2020$34.00$17.250Call0000
(+0)
0.00
12/18/2020$33.00$18.250Call0000
(+0)
0.00
12/18/2020$32.00$19.250Call0000
(+0)
0.00
12/18/2020$31.00$20.250Call0000
(+0)
0.00
12/18/2020$30.00$21.250Call0000
(+0)
0.00
12/18/2020$29.00$22.250Call0000
(+0)
0
12/18/2020$28.00$23.250Call0000
(+0)
0
12/18/2020$27.00$24.250Call0000
(+0)
0
12/18/2020$26.00$25.250Call0000
(+0)
0
12/18/2020$65.00$14.150Put0000
(+0)
0.552013
(-0.0068)
-0.9572580
12/18/2020$64.00$13.150Put0000
(+0)
0.521969
(-0.008455)
-0.9556090
12/18/2020$63.00$12.150Put0000
(+0)
0.4915
(-0.009237)
-0.95370
12/18/2020$62.00$11.150Put0000
(+0)
0.461812
(-0.009237)
-0.9509550
12/18/2020$61.00$10.150Put0000
(+0)
0.430664
(-0.010938)
-0.9482120
12/18/2020$60.00$9.150Put0000
(+0)
0.398988
(-0.011085)
-0.9449840
12/18/2020$59.00$8.150Put0000
(+0)
0.367901
(-0.01081)
-0.9405780
12/18/2020$58.00$7.250Put0000
(+0)
0.385089-0.9036070
12/18/2020$57.00$6.250Put0000
(+0)
0.346026
(+0.346013)
-0.895290
12/18/2020$56.00$5.250Put0000
(+0)
0.306964
(+0.037927)
-0.8840920
12/18/2020$55.00$4.225Put0000
(+0)
0.255811
(+0.026612)
-0.8787460
12/18/2020$54.00$0.000Put0000
(+0)
0.00
12/18/2020$53.00$0.000Put0000
(+0)
0.00
12/18/2020$52.00$0.000Put0000
(+0)
0.00
12/18/2020$51.00$0.000Put0000
(+0)
0.00
12/18/2020$50.00$0.000Put0000
(+0)
0.00
12/18/2020$49.00$0.000Put0000
(+0)
0.00
12/18/2020$48.00$0.000Put0000
(+0)
0.00
12/18/2020$47.00$0.000Put0000
(+0)
0.00
12/18/2020$46.00$0.000Put0000
(+0)
0.00
12/18/2020$45.00$0.000Put0001
(+0)
0.00
12/18/2020$44.00$0.000Put0000
(+0)
0.00
12/18/2020$43.00$0.000Put0000
(+0)
0.00
12/18/2020$42.00$0.000Put0000
(+0)
0.00
12/18/2020$41.00$0.000Put0000
(+0)
0.00
12/18/2020$40.00$0.000Put0004
(+0)
0.00
12/18/2020$39.00$0.000Put0000
(+0)
0.00
12/18/2020$38.00$0.000Put0000
(+0)
0.00
12/18/2020$37.00$0.000Put0000
(+0)
0.00
12/18/2020$36.00$0.000Put0000
(+0)
0.00
12/18/2020$35.00$0.000Put0000
(+0)
0.00
12/18/2020$34.00$0.000Put0000
(+0)
0.00
12/18/2020$33.00$0.000Put0000
(+0)
0.00
12/18/2020$32.00$0.000Put0000
(+0)
0.00
12/18/2020$31.00$0.000Put0000
(+0)
0.00
12/18/2020$30.00$0.000Put0000
(+0)
0.00
12/18/2020$29.00$0.000Put0000
(+0)
0.00
12/18/2020$28.00$0.000Put0000
(+0)
0.00
12/18/2020$27.00$0.000Put0000
(+0)
0.00
12/18/2020$26.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 11/27/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.