Free Trial

Innovator Equity Defined Protection ETF - 2 Yr To January 2026 (AJAN) Chart & Stock Price History

$26.42 +0.06 (+0.23%)
As of 05/2/2025 04:10 PM Eastern

Innovator Equity Defined Protection ETF - 2 Yr To January 2026 Stock Price Performance

5 Day
Performance
+0.49%
1 Month
Performance
+3.20%
3 Month
Performance
-0.19%
6 Month
Performance
+1.54%
Year-To-Date
Performance
+0.65%
1 Year
Performance
+6.75%
Receive AJAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 2 Yr To January 2026 and its competitors with MarketBeat's FREE daily newsletter.

AJAN Stock Chart for Sunday, May, 4, 2025

Innovator Equity Defined Protection ETF - 2 Yr To January 2026 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$26.36$26.42
+0.23%
$26.45$26.383,639 shs$51.52 million
05/01/2025$26.29$26.36
+0.27%
$26.39$26.33798 shs$51.40 million
04/30/2025$26.29$26.29$26.29$26.29162 shs$51.27 million
04/29/2025$26.26$26.29
+0.11%
$26.29$26.22483 shs$51.27 million
04/28/2025$26.22$26.26
+0.15%
$26.26$26.173,785 shs$51.21 million
04/25/2025$26.16$26.22
+0.23%
$26.23$26.1425,951 shs$51.13 million
04/24/2025$26.03$26.16
+0.50%
$26.16$26.13455 shs$51.01 million
04/23/2025$25.88$26.03
+0.58%
$26.11$26.0215,485 shs$50.76 million
04/22/2025$25.70$25.88
+0.70%
$25.91$25.791,285 shs$50.47 million
04/21/2025$25.90$25.70
-0.77%
$25.78$25.671,347 shs$50.12 million
04/18/2025$25.90$25.90$25.97$25.874,001 shs$50.51 million
04/17/2025$25.87$25.90
+0.12%
$25.97$25.874,001 shs$50.51 million
04/16/2025$26.05$25.87
-0.69%
$26.01$25.8113,112 shs$50.45 million
04/15/2025$26.03$26.05
+0.08%
$26.07$26.0420,713 shs$50.80 million
04/14/2025$25.96$26.03
+0.27%
$26.11$25.598,245 shs$50.76 million
04/11/2025$25.83$25.96
+0.50%
$25.96$25.873,257 shs$50.62 million
04/10/2025$26.10$25.83
-1.03%
$25.97$25.779,027 shs$49.85 million
04/09/2025$25.46$26.10
+2.51%
$26.10$25.4361,309 shs$50.37 million
04/09/2025$25.46$26.10
+2.51%
$26.10$25.4361,309 shs$50.37 million
04/08/2025$25.57$25.46
-0.43%
$25.84$25.464,763 shs$49.14 million
04/08/2025$25.57$25.46
-0.43%
$25.84$25.464,763 shs$49.14 million
04/07/2025$25.60$25.57
-0.12%
$25.71$25.4124,460 shs$49.35 million
04/04/2025$26.03$25.60
-1.65%
$25.87$25.6011,203 shs$49.41 million
04/03/2025$26.34$26.03
-1.18%
$26.13$26.034,474 shs$50.24 million

This page (NYSEARCA:AJAN) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners