Argent Focused Small Cap ETF (ALIL) Chart & Stock Price History $27.72 +0.32 (+1.17%) As of 05/2/2025 10:44 AM Eastern Add Compare Share Share Chart Stock AnalysisChartBuy This Stock Argent Focused Small Cap ETF Stock Price Performance 5 Day Performance+1.61% Receive ALIL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Argent Focused Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address ALIL Stock Chart for Saturday, May, 3, 2025 ALIL Chart by TradingView Argent Focused Small Cap ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$27.40$27.72+1.17%$27.72$27.62113 shs$0.0005/01/2025$27.30$27.40+0.37%$27.65$27.3526,773 shs$0.0004/30/2025$27.34$27.30-0.15%$27.30$27.0325,074 shs$0.0004/29/2025$27.28$27.34+0.22%$27.40$27.0213,604 shs$0.0004/28/2025$27.11$27.28+0.63%$27.32$27.0443,890 shs$0.0004/25/2025$27.22$27.11-0.40%$27.13$26.9633,686 shs$0.0004/24/2025$26.94$27.22+1.04%$27.35$26.8326,166 shs$0.0004/23/2025$26.61$26.94+1.24%$27.61$26.8719,203 shs$0.0004/22/2025$26.08$26.61+2.03%$26.61$26.30218 shs$0.0004/21/2025$26.75$26.08-2.50%$26.32$25.865,346 shs$0.00 Get the Latest News and Ratings for ALIL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Argent Focused Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$26.75$26.75$26.90$26.7214,220 shs$0.0004/17/2025$26.59$26.75+0.60%$26.90$26.7214,220 shs$0.0004/16/2025$26.91$26.59-1.19%$26.73$26.3012,957 shs$0.0004/15/2025$26.98$26.91-0.26%$27.05$26.91711 shs$0.0004/14/2025$26.62$26.98+1.35%$27.08$26.7321,940 shs$0.0004/11/2025$26.26$26.62+1.37%$26.62$25.842,835 shs$0.0004/10/2025$27.20$26.26-3.46%$26.51$25.9719,518 shs$0.0004/09/2025N/A$27.20$27.28$24.7816,007 shs$0.0004/09/2025N/A$27.20$27.28$24.7816,007 shs$0.00 Related Companies BTCW Stock Price Chart MKAM Stock Price Chart REAI Stock Price Chart CRIT Stock Price Chart XJAN Stock Price Chart TLTM Stock Price Chart TLTQ Stock Price Chart AHOY Stock Price Chart SPIN Stock Price Chart RSSB Stock Price Chart Receive ALIL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Argent Focused Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ALIL) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredMost traders are panicking. We’re cashing inMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredThe collapse has already startedThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Argent Focused Small Cap ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Argent Focused Small Cap ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ALIL Stock Free ALIL Stock Alerts