Free Trial
→ Trump’s Bitcoin Reserve is No Accident… (From Crypto 101 Media) (Ad) Buy ALIL Stock  Free ALIL Stock Alerts

Argent Focused Small Cap ETF (ALIL) Chart & Stock Price History

$27.79 -0.38 (-1.35%)
As of 03:54 PM Eastern
Compare

Argent Focused Small Cap ETF Stock Price Performance

The Argent Focused Small Cap ETF (ALIL) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 1.87%, reflecting recent market activity.

As of the latest close, Argent Focused Small Cap ETF traded at $28.17 with a market cap of $11.24 million and volume of 4,500 shares.

Receive ALIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Argent Focused Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.47%
1 Month
Performance
+1.87%

ALIL Stock Chart for Wednesday, May, 28, 2025

ALIL Chart by TradingView

Argent Focused Small Cap ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$27.66$28.17
+1.84%		$28.17$27.814,500 shs$11.24 million
05/26/2025$27.66$27.66$27.71$27.575,913 shs$11.04 million
05/23/2025$27.71$27.66
-0.18%		$27.71$27.575,913 shs$11.04 million
05/22/2025$27.80$27.71
-0.32%		$27.83$27.6414,623 shs$0.00
05/21/2025$28.58$27.80
-2.73%		$28.27$27.80838 shs$0.00
05/20/2025$28.66$28.58
-0.28%		$28.68$28.532,102 shs$0.00
05/19/2025$28.78$28.66
-0.42%		$28.68$28.605,035 shs$0.00
05/16/2025$28.51$28.78
+0.95%		$28.78$28.571,854 shs$0.00
05/15/2025$28.37$28.51
+0.49%		$28.52$28.322,027 shs$0.00
05/14/2025$28.72$28.37
-1.22%		$28.55$28.374,571 shs$0.00
05/13/2025$28.74$28.72
-0.07%		$28.83$28.723,285 shs$0.00
05/12/2025$27.73$28.74
+3.64%		$28.78$28.449,784 shs$0.00
05/09/2025$28.01$27.73
-1.00%		$27.82$27.722,451 shs$0.00
05/08/2025$27.59$28.01
+1.52%		$28.16$27.736,903 shs$0.00
05/07/2025$27.35$27.59
+0.88%		$27.71$27.577,693 shs$0.00
05/06/2025$27.56$27.35
-0.76%		$27.45$27.324,341 shs$0.00
05/05/2025$27.72$27.56
-0.58%		$27.81$27.568,402 shs$0.00
05/02/2025$27.40$27.72
+1.17%		$27.72$27.62113 shs$0.00
05/01/2025$27.30$27.40
+0.37%		$27.65$27.3526,773 shs$0.00
04/30/2025$27.34$27.30
-0.15%		$27.30$27.0325,074 shs$0.00
04/29/2025$27.28$27.34
+0.22%		$27.40$27.0213,604 shs$0.00
04/28/2025$27.11$27.28
+0.63%		$27.32$27.0443,890 shs$0.00
Related Companies

This page (NYSEARCA:ALIL) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners
July 2025 Rule Change to Impact Retirement Investors
There's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...
Premier Gold Co | Sponsored
Trump Predicts Dollar Downfall
READ THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...
Augusta Precious Metals | Sponsored
Elon’s 2025 Silver Crisis (What It Means for You)
Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...
GoldenCrest Metals | Sponsored
F1 Engineering Powers This Electric Marine Motor
The future of marine propulsion has arrived - powered by F-1 grade engineering. In collaboration with McLar...
The Tomorrow Investor | Sponsored
Trump Quietly Planning $15 Trillion Crypto Shocker
Most investors are still unaware, but I believe a new White House action may have quietly opened the floodgate...
Paradigm Press | Sponsored
Urgent: Make this trade before you hit your pillow tonight…
Most people waste 8 hours every night… And 227,916 hours in their lifetime… Dreaming about the life they...
Timothy Sykes | Sponsored
The biggest threat isn’t China
While the headlines focus on AI models and chip speed, Elon Musk is investing in the material side of the stor...
True Market Insiders | Sponsored
Big Oil’s big pivot
The Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...
Stansberry Research | Sponsored