Free Trial

Newday Ocean Health ETF (AHOY) Chart & Stock Price History

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free AHOY Stock Alerts
$23.30
+0.02 (+0.09%)
(As of 12:07 PM ET)
Compare
Stock AnalysisChartHoldingsRatings

Newday Ocean Health ETF Stock Price Performance

5 Day
Performance
+1.42%
1 Month
Performance
-1.26%
3 Month
Performance
+5.53%
6 Month
Performance
+23.41%
Year-To-Date
Performance
+7.44%
1 Year
Performance
+20.26%
Receive AHOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Newday Ocean Health ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

AHOY Stock Chart for Tuesday, April, 30, 2024

AHOY Chart by TradingView

Newday Ocean Health ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$23.21$23.28
+0.30%		$23.28$23.191,324 shs$2.91 million
04/26/2024$22.97$23.21
+1.03%		$23.21$23.211 shs$2.90 million
04/25/2024$23.00$22.97
-0.11%		$22.97$22.85129 shs$2.87 million
04/24/2024$23.02$23.00
-0.07%		$23.00$23.00160 shs$2.88 million
04/23/2024$22.83$23.02
+0.81%		$23.02$23.023 shs$2.88 million
04/22/2024$22.71$22.83
+0.52%		$22.83$22.741,247 shs$2.85 million
04/19/2024$22.70$22.71
+0.04%		$22.71$22.7187 shs$2.84 million
04/18/2024$22.48$22.70
+0.98%		$22.70$22.7043 shs$2.84 million
04/17/2024$22.62$22.48
-0.62%		$22.48$22.482 shs$2.81 million
04/16/2024$22.61$22.62
+0.04%		$22.62$22.62134 shs$2.83 million
04/15/2024$22.76$22.61
-0.65%		$22.83$22.61295 shs$2.26 million
04/12/2024$23.03$22.76
-1.17%		$22.76$22.7616 shs$2.28 million
04/11/2024$23.03$23.03$23.03$23.0370 shs$2.30 million
04/10/2024$23.34$23.03
-1.33%		$23.03$23.0361 shs$2.30 million
04/09/2024$23.23$23.34
+0.47%		$23.45$23.34248 shs$2.33 million
04/08/2024$23.20$23.23
+0.13%		$23.23$23.2341 shs$2.32 million
04/05/2024$23.13$23.20
+0.30%		$23.20$23.151,952 shs$2.32 million
04/04/2024$23.26$23.13
-0.56%		$23.13$23.1326 shs$2.31 million
04/03/2024$23.23$23.26
+0.13%		$23.26$23.20500 shs$2.33 million
04/02/2024$23.50$23.23
-1.15%		$23.23$23.234 shs$2.32 million
04/01/2024$23.60$23.50
-0.41%		$23.53$23.501,323 shs$2.35 million
03/29/2024$23.60$23.60$23.60$23.601 shs$2.36 million
03/28/2024$23.59$23.60
+0.03%		$23.60$23.601 shs$2.36 million
03/27/2024$23.37$23.59
+0.94%		$23.59$23.5987 shs$2.36 million
03/26/2024$23.37$23.37$23.43$23.37378 shs$2.34 million
03/25/2024$23.53$23.37
-0.69%		$23.41$23.37168 shs$2.34 million
03/22/2024$23.58$23.53
-0.21%		$23.53$23.5366 shs$2.35 million
03/21/2024$23.57$23.58
+0.04%		$23.58$23.58179 shs$2.36 million
03/20/2024$23.36$23.57
+0.90%		$23.57$23.33249 shs$2.36 million
03/19/2024$23.29$23.36
+0.30%		$23.36$23.36140 shs$2.34 million
03/18/2024$23.19$23.29
+0.44%		$25.04$23.292,260 shs$2.33 million
03/15/2024$23.29$23.19
-0.43%		$23.21$23.19146 shs$2.32 million
03/14/2024$23.47$23.29
-0.77%		$23.52$23.291,537 shs$2.33 million
03/13/2024$23.51$23.47
-0.17%		$23.47$23.4768 shs$2.35 million
03/12/2024$23.40$23.51
+0.47%		$23.51$23.5189 shs$2.35 million
03/11/2024$23.55$23.40
-0.65%		$23.40$23.355,191 shs$2.34 million
03/08/2024$23.70$23.55
-0.63%		$23.72$23.55611 shs$2.36 million
03/07/2024$23.30$23.70
+1.72%		$23.70$23.69412 shs$2.37 million
03/06/2024$23.13$23.30
+0.73%		$23.30$23.30111 shs$2.33 million
03/05/2024$23.21$23.13
-0.34%		$23.13$23.13242 shs$2.31 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/04/2024$23.13$23.21
+0.35%		$23.21$23.2163 shs$2.32 million
03/01/2024$22.87$23.13
+1.14%		$23.13$23.08301 shs$2.31 million
02/29/2024$22.77$22.87
+0.44%		$22.87$22.8724 shs$2.29 million
02/28/2024$22.84$22.77
-0.31%		$22.77$22.7724 shs$2.28 million
02/27/2024$22.80$22.84
+0.18%		$22.87$22.83912 shs$2.28 million
02/26/2024$22.85$22.80
-0.24%		$22.80$22.8060 shs$2.28 million
02/23/2024$22.89$22.85
-0.17%		$22.85$22.8522 shs$2.29 million
02/22/2024$22.81$22.89
+0.35%		$22.89$22.89147 shs$2.29 million
02/21/2024$22.84$22.81
-0.13%		$22.81$22.76738 shs$2.28 million
02/20/2024$22.84$22.84$22.84$22.80157 shs$2.28 million
02/19/2024$22.84$22.84
-0.02%		$22.94$22.842,200 shs$2.28 million
02/16/2024$22.88$22.84
-0.18%		$22.94$22.842,251 shs$2.28 million
02/15/2024$22.50$22.88
+1.69%		$22.88$22.88450 shs$2.29 million
02/14/2024$22.32$22.50
+0.81%		$22.50$22.49450 shs$2.25 million
02/13/2024$22.46$22.32
-0.62%		$22.32$22.324 shs$2.23 million
02/12/2024$22.46$22.46$22.46$22.464 shs$2.25 million
02/09/2024$22.45$22.46
+0.04%		$22.46$22.467 shs$2.25 million
02/08/2024$22.51$22.45
-0.27%		$22.45$22.4557 shs$2.25 million
02/07/2024$22.27$22.51
+1.08%		$22.51$22.516 shs$2.25 million
02/06/2024$22.08$22.27
+0.86%		$22.27$22.2733 shs$2.23 million
02/05/2024$22.16$22.08
-0.35%		$22.12$22.08720 shs$2.21 million
02/02/2024$22.24$22.16
-0.36%		$22.16$22.1619 shs$2.22 million
02/01/2024$21.90$22.24
+1.55%		$22.24$22.09613 shs$2.22 million
01/31/2024$22.08$21.90
-0.82%		$21.90$21.904 shs$2.19 million
01/30/2024$22.09$22.08
-0.04%		$22.08$22.0815 shs$2.21 million
01/29/2024$21.93$22.09
+0.71%		$22.09$21.93383 shs$2.21 million

Related Companies:
This page (NYSEARCA:AHOY) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI
Banyan Hill Publishing
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
He Is Giving Away Bitcoin
Crypto Swap Profits
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media