Free Trial

BlackRock Future Climate and Sustainable Economy ETF (BECO) Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free BECO Stock Alerts
$20.63
-0.08 (-0.39%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

BlackRock Future Climate and Sustainable Economy ETF Stock Price Performance

5 Day
Performance
-1.04%
1 Month
Performance
-1.67%
3 Month
Performance
+2.49%
6 Month
Performance
+9.62%
Year-To-Date
Performance
-2.09%
1 Year
Performance
-3.78%
Receive BECO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Future Climate and Sustainable Economy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Have You Seen Elon’s New A.I. Device? (Picture Inside)
A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...
This strange new device to protect us against that A.I. threat...

BECO Stock Chart for Thursday, May, 2, 2024

BECO Chart by TradingView

BlackRock Future Climate and Sustainable Economy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$20.71$20.63
-0.37%		$20.72$20.63436 shs$3.09 million
04/30/2024$21.02$20.71
-1.49%		$20.71$20.714 shs$3.11 million
04/29/2024$20.85$21.02
+0.82%		$21.02$21.02101 shs$3.15 million
04/26/2024$20.64$20.85
+1.02%		$20.85$20.8510 shs$3.13 million
04/25/2024$20.63$20.64
+0.05%		$20.64$20.6448 shs$3.10 million
04/24/2024$20.68$20.63
-0.24%		$20.63$20.6311 shs$3.09 million
04/23/2024$20.47$20.68
+1.03%		$20.68$20.51187 shs$3.10 million
04/22/2024$20.26$20.47
+1.05%		$20.47$20.47523 shs$3.07 million
04/19/2024$20.19$20.26
+0.35%		$20.26$20.2614 shs$3.04 million
04/18/2024$20.16$20.19
+0.15%		$20.19$20.192 shs$3.03 million
04/17/2024$20.22$20.16
-0.30%		$20.36$20.15447 shs$3.02 million
04/16/2024$20.30$20.22
-0.39%		$20.28$20.211,770 shs$4.04 million
04/15/2024$20.47$20.30
-0.83%		$20.30$20.3016 shs$4.06 million
04/12/2024$20.82$20.47
-1.68%		$20.70$20.47594 shs$4.09 million
04/11/2024$20.80$20.82
+0.10%		$20.82$20.822 shs$4.16 million
04/10/2024$21.10$20.80
-1.42%		$20.80$20.809 shs$4.16 million
04/09/2024$20.98$21.10
+0.57%		$21.10$21.10229 shs$4.22 million
04/08/2024$20.96$20.98
+0.11%		$20.98$20.95229 shs$4.20 million
04/05/2024$20.91$20.96
+0.24%		$20.96$20.96111 shs$4.19 million
04/04/2024$21.05$20.91
-0.67%		$20.91$20.9146 shs$4.18 million
04/03/2024$20.98$21.05
+0.33%		$21.07$20.98341 shs$4.21 million
04/02/2024$21.25$20.98
-1.29%		$21.10$20.98524 shs$4.20 million
04/01/2024$21.28$21.25
-0.11%		$21.26$21.151,012 shs$4.25 million
03/29/2024$21.28$21.28
-0.02%		$21.31$21.285,030 shs$4.26 million
03/28/2024$21.32$21.28
-0.19%		$21.31$21.285,030 shs$4.26 million
03/27/2024$21.02$21.32
+1.43%		$21.32$21.17154 shs$4.26 million
03/26/2024$21.08$21.02
-0.28%		$21.02$21.025 shs$4.20 million
03/25/2024$21.13$21.08
-0.24%		$21.15$21.081,735 shs$4.22 million
03/22/2024$21.21$21.13
-0.38%		$21.13$21.1344 shs$4.23 million
03/21/2024$21.21$21.21$21.29$21.21290 shs$4.24 million
03/20/2024$20.98$21.21
+1.10%		$21.21$21.03118 shs$4.24 million
03/19/2024$20.95$20.98
+0.14%		$20.98$20.98514 shs$4.20 million
03/18/2024$20.91$20.95
+0.17%		$20.95$20.9526 shs$4.19 million
03/15/2024$20.97$20.92
-0.24%		$20.92$20.92518 shs$4.18 million
03/14/2024$21.13$20.97
-0.76%		$20.99$20.97344 shs$4.19 million
03/13/2024$21.12$21.13
+0.05%		$21.19$21.131,274 shs$4.23 million
03/12/2024$21.05$21.12
+0.33%		$21.12$21.09933 shs$4.22 million
03/11/2024$21.01$21.05
+0.19%		$21.05$21.00922 shs$4.21 million
03/08/2024$21.04$21.01
-0.14%		$21.15$21.01713 shs$4.20 million
03/07/2024$20.71$21.04
+1.59%		$21.04$21.04522 shs$4.21 million
Have You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)

A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...

This strange new device to protect us against that A.I. threat...
03/06/2024$20.48$20.71
+1.13%		$20.75$20.716,735 shs$4.14 million
03/05/2024$20.58$20.48
-0.49%		$20.64$20.48139 shs$4.10 million
03/04/2024$20.68$20.58
-0.51%		$20.63$20.58290 shs$4.12 million
03/01/2024$20.55$20.68
+0.63%		$20.70$20.66416 shs$4.14 million
02/29/2024$20.36$20.55
+0.93%		$20.55$20.5525 shs$4.11 million
02/28/2024$20.44$20.36
-0.41%		$20.40$20.36611 shs$4.07 million
02/27/2024$20.34$20.44
+0.51%		$20.44$20.43463 shs$4.09 million
02/26/2024$20.39$20.34
-0.24%		$20.36$20.343,087 shs$4.07 million
02/23/2024$20.40$20.39
-0.05%		$20.42$20.353,516 shs$4.08 million
02/22/2024$20.34$20.40
+0.31%		$20.46$20.366,773 shs$4.08 million
02/21/2024$20.25$20.34
+0.43%		$20.34$20.262,158 shs$4.07 million
02/20/2024$20.32$20.25
-0.34%		$20.28$20.241,631 shs$4.05 million
02/19/2024$20.32$20.32
+0.02%		$20.32$20.31200 shs$4.06 million
02/16/2024$20.37$20.32
-0.23%		$20.32$20.31267 shs$4.06 million
02/15/2024$20.12$20.37
+1.23%		$20.37$20.3732 shs$4.07 million
02/14/2024$19.92$20.12
+1.00%		$20.12$20.12647 shs$4.02 million
02/13/2024$20.20$19.92
-1.39%		$19.97$19.92647 shs$3.98 million
02/12/2024$20.11$20.20
+0.43%		$20.20$20.20136 shs$4.04 million
02/09/2024$20.04$20.11
+0.36%		$20.11$20.09436 shs$4.02 million
02/08/2024$20.06$20.04
-0.10%		$20.04$19.98432 shs$4.01 million
02/07/2024$20.00$20.06
+0.30%		$20.06$20.06103 shs$4.01 million
02/06/2024$19.94$20.00
+0.30%		$20.00$19.831,959 shs$4 million
02/05/2024$20.13$19.94
-0.95%		$20.13$19.911,567 shs$3.99 million
02/02/2024$20.33$20.13
-0.98%		$20.19$20.051,463 shs$4.03 million
02/01/2024$20.16$20.33
+0.84%		$20.33$20.151,169 shs$4.07 million

Related Companies:
This page (NYSEARCA:BECO) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
😱 This phenomenon is smashing regular market gains
MillPub
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society