Free Trial

Direxion Daily Global Clean Energy Bull 2X Shares (KLNE) Chart & Stock Price History

→ Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad)
Free KLNE Stock Alerts
$6.61
+0.34 (+5.42%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartHoldings

Direxion Daily Global Clean Energy Bull 2X Shares Stock Price Performance

5 Day
Performance
+8.82%
1 Month
Performance
+0.15%
3 Month
Performance
-5.70%
6 Month
Performance
-4.20%
Year-To-Date
Performance
-25.23%
1 Year
Performance
-48.64%
Receive KLNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Global Clean Energy Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Have You Seen Elon’s New A.I. Device? (Picture Inside)
A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...
This strange new device to protect us against that A.I. threat...

KLNE Stock Chart for Friday, May, 3, 2024

KLNE Chart by TradingView

Direxion Daily Global Clean Energy Bull 2X Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$6.27$6.61
+5.42%		$6.66$6.5420,223 shs$3.64 million
05/02/2024$6.10$6.27
+2.79%		$6.28$6.26394 shs$3.45 million
05/01/2024$6.11$6.10
-0.08%		$6.21$5.9528,827 shs$3.36 million
04/30/2024$6.24$6.11
-2.16%		$6.16$6.053,572 shs$3.36 million
04/29/2024$6.07$6.24
+2.73%		$6.31$6.156,643 shs$3.43 million
04/26/2024$5.93$6.07
+2.36%		$6.15$6.016,380 shs$3.34 million
04/25/2024$5.97$5.93
-0.67%		$5.93$5.753,841 shs$3.26 million
04/24/2024$6.12$5.97
-2.45%		$6.05$5.953,659 shs$3.28 million
04/23/2024$5.95$6.12
+2.86%		$6.23$5.896,910 shs$3.37 million
04/22/2024$5.88$5.95
+1.14%		$5.95$5.8410,405 shs$3.27 million
04/19/2024$5.91$5.88
-0.51%		$5.97$5.8031,147 shs$3.23 million
04/18/2024$6.02$5.91
-1.83%		$6.10$5.914,807 shs$3.25 million
04/17/2024$6.03$6.02
-0.17%		$6.10$5.887,920 shs$3.31 million
04/16/2024$6.09$6.03
-0.99%		$6.03$5.8514,730 shs$3.32 million
04/15/2024$6.38$6.09
-4.59%		$6.49$6.0329,748 shs$3.35 million
04/12/2024$6.66$6.38
-4.20%		$6.68$6.3014,581 shs$3.51 million
04/11/2024$6.65$6.66
+0.15%		$6.68$6.593,371 shs$3.66 million
04/10/2024$6.98$6.65
-4.73%		$6.73$6.4913,664 shs$3.66 million
04/09/2024$6.64$6.98
+5.12%		$6.99$6.769,591 shs$2.44 million
04/08/2024$6.57$6.64
+1.07%		$6.72$6.647,599 shs$2.32 million
04/05/2024$6.64$6.57
-1.05%		$6.61$6.503,103 shs$2.30 million
04/04/2024$6.60$6.64
+0.61%		$7.09$6.6229,596 shs$2.32 million
04/03/2024$6.71$6.60
-1.64%		$6.70$6.466,054 shs$2.31 million
04/02/2024$6.94$6.71
-3.31%		$6.88$6.5529,614 shs$2.35 million
04/01/2024$6.81$6.94
+1.88%		$7.08$6.4714,089 shs$2.43 million
03/29/2024$6.81$6.81
+0.03%		$7.05$6.7836,105 shs$2.38 million
03/28/2024$6.77$6.81
+0.59%		$7.05$6.7836,105 shs$2.38 million
03/27/2024$6.37$6.77
+6.28%		$6.77$6.458,680 shs$2.37 million
03/26/2024$6.53$6.37
-2.45%		$6.53$6.373,923 shs$2.23 million
03/25/2024$6.64$6.53
-1.67%		$6.67$6.4821,183 shs$2.29 million
03/22/2024$6.67$6.64
-0.45%		$6.70$6.546,538 shs$2.32 million
03/21/2024$6.63$6.67
+0.60%		$6.75$6.648,529 shs$2.33 million
03/20/2024$6.35$6.63
+4.41%		$6.74$6.376,399 shs$2.32 million
03/19/2024$6.43$6.35
-1.24%		$6.40$6.315,765 shs$2.22 million
03/18/2024$6.34$6.43
+1.42%		$6.52$6.2513,768 shs$2.25 million
03/15/2024$6.41$6.44
+0.47%		$6.49$6.2830,633 shs$2.25 million
03/14/2024$6.58$6.41
-2.58%		$6.66$6.355,499 shs$2.24 million
03/13/2024$6.84$6.58
-3.80%		$6.82$6.5816,950 shs$2.30 million
03/12/2024$7.20$6.84
-5.00%		$6.99$6.8021,123 shs$2.39 million
03/11/2024$7.21$7.20
-0.14%		$7.40$7.178,236 shs$2.52 million
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/08/2024$7.19$7.21
+0.28%		$7.49$7.215,901 shs$2.52 million
03/07/2024$7.01$7.19
+2.57%		$7.24$7.1215,383 shs$2.52 million
03/06/2024$6.85$7.01
+2.34%		$7.07$7.004,198 shs$2.45 million
03/05/2024$6.83$6.85
+0.29%		$6.95$6.752,980 shs$2.40 million
03/04/2024$7.11$6.83
-3.90%		$7.09$6.7617,192 shs$2.39 million
03/01/2024$6.88$7.11
+3.34%		$7.15$6.8018,427 shs$2.49 million
02/29/2024$6.64$6.88
+3.61%		$7.04$6.8020,430 shs$2.41 million
02/28/2024$6.81$6.64
-2.50%		$6.85$6.6014,109 shs$2.32 million
02/27/2024$6.66$6.81
+2.25%		$6.86$6.723,064 shs$2.38 million
02/26/2024$6.68$6.66
-0.31%		$6.77$6.6011,617 shs$2.33 million
02/23/2024$6.82$6.68
-2.05%		$6.75$6.6111,554 shs$2.34 million
02/22/2024$7.09$6.82
-3.81%		$7.06$6.8212,691 shs$2.39 million
02/21/2024$7.38$7.09
-3.93%		$7.15$7.007,127 shs$2.48 million
02/20/2024$7.47$7.38
-1.20%		$7.38$7.294,430 shs$2.58 million
02/19/2024$7.47$7.47
-0.03%		$7.64$7.415,800 shs$2.61 million
02/16/2024$7.72$7.47
-3.24%		$7.64$7.415,856 shs$2.61 million
02/15/2024$7.46$7.72
+3.49%		$7.81$7.5910,773 shs$2.70 million
02/14/2024$7.15$7.46
+4.34%		$7.47$7.276,592 shs$2.61 million
02/13/2024$7.70$7.15
-7.14%		$7.28$7.0210,185 shs$2.50 million
02/12/2024$7.33$7.70
+5.05%		$7.80$7.3420,867 shs$2.70 million
02/09/2024$7.22$7.40
+2.42%		$7.42$7.165,487 shs$2.59 million
02/08/2024$7.26$7.22
-0.55%		$7.25$7.172,911 shs$2.53 million
02/07/2024$6.94$7.26
+4.54%		$7.46$7.2118,384 shs$2.54 million
02/06/2024$6.67$6.94
+4.12%		$6.95$6.6317,546 shs$2.43 million
02/05/2024$7.01$6.67
-4.85%		$6.81$6.5513,492 shs$2.33 million
02/02/2024$7.32$7.01
-4.23%		$7.05$6.876,777 shs$2.45 million

Related Companies:
This page (NYSEARCA:KLNE) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing