Free Trial

Ft Vest Us Eq Max Buf Aug (AUGM) Chart & Stock Price History

$33.12 -0.07 (-0.21%)
As of 08/1/2025 04:10 PM Eastern

Ft Vest Us Eq Max Buf Aug Stock Price Performance

The Ft Vest Us Eq Max Buf Aug (AUGM) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 3.95%. In the past month, the fund has increased 0.45%, reflecting recent market activity.

As of the latest close, Ft Vest Us Eq Max Buf Aug traded at $33.12 with a market cap of $18.22 million and volume of 2,065 shares.

Receive AUGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ft Vest Us Eq Max Buf Aug and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.18%
1 Month
Performance
+0.45%
3 Month
Performance
+3.76%
Year-To-Date
Performance
+3.95%

AUGM Stock Chart for Monday, August, 4, 2025

Ft Vest Us Eq Max Buf Aug Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$33.19$33.12
-0.21%
$33.12$33.082,065 shs$18.22 million
07/31/2025$33.18$33.19
+0.03%
$33.19$33.171,691 shs$18.25 million
07/30/2025$33.19$33.18
-0.03%
$33.23$33.149,747 shs$18.25 million
07/29/2025$33.19$33.19$33.23$33.1615,383 shs$18.25 million
07/28/2025$33.18$33.19
+0.03%
$33.19$33.19128 shs$18.25 million
07/25/2025$33.17$33.18
+0.03%
$33.20$33.176,438 shs$18.25 million
07/24/2025$33.14$33.17
+0.09%
$33.18$33.14601 shs$18.24 million
07/23/2025$33.11$33.14
+0.09%
$33.15$33.141,870 shs$18.23 million
07/22/2025$33.11$33.11$33.11$33.08700 shs$18.21 million
07/21/2025$33.07$33.11
+0.12%
$33.11$33.08334 shs$18.21 million
07/18/2025$33.07$33.07$33.07$33.0799 shs$18.19 million
07/17/2025$33.03$33.07
+0.12%
$33.09$33.032,877 shs$18.19 million
07/16/2025$33.02$33.03
+0.03%
$33.03$32.99160 shs$18.17 million
07/15/2025$33.02$33.02$33.02$33.02277 shs$18.16 million
07/14/2025$33.02$33.02$33.02$33.02367 shs$18.16 million
07/11/2025$33.02$33.02$33.04$33.02367 shs$18.16 million
07/10/2025$33.00$33.02
+0.06%
$33.03$33.02296 shs$18.16 million
07/09/2025$32.96$33.00
+0.12%
$33.04$32.963,448 shs$18.15 million
07/08/2025$32.93$32.96
+0.09%
$32.96$32.96446 shs$18.13 million
07/07/2025$32.97$32.93
-0.12%
$32.96$32.93509 shs$18.11 million
07/04/2025$32.97$32.97$32.97$32.95707 shs$20.77 million
07/03/2025$32.92$32.97
+0.15%
$32.97$32.95707 shs$20.77 million

This page (NYSEARCA:AUGM) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners