Ft Vest Us Eq Max Buf Aug (AUGM) Chart & Stock Price History $32.19 -0.04 (-0.12%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipBuy This Stock Ft Vest Us Eq Max Buf Aug Stock Price Performance The Ft Vest Us Eq Max Buf Aug (AUGM) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 1.04%. In the past month, the fund has increased 2.61%, reflecting recent market activity. As of the latest close, Ft Vest Us Eq Max Buf Aug traded at $32.23 with a market cap of $20.14 million and volume of 100 shares. Receive AUGM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ft Vest Us Eq Max Buf Aug and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.65%1 Month Performance+2.61%3 Month Performance0.00%Year-To-Date Performance+1.04% AUGM Stock Chart for Friday, May, 23, 2025 AUGM Chart by TradingView Ft Vest Us Eq Max Buf Aug Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025$32.24$32.23-0.03%$32.23$32.22100 shs$20.14 million05/21/2025$32.38$32.24-0.43%$32.36$32.242,438 shs$20.15 million05/20/2025$32.42$32.38-0.12%$32.38$32.351,971 shs$20.24 million05/19/2025$32.40$32.42+0.06%$32.42$32.341,609 shs$20.26 million05/16/2025$32.33$32.40+0.22%$32.40$32.3222,409 shs$20.25 million05/15/2025$32.29$32.33+0.12%$32.33$32.21511 shs$20.21 million05/14/2025$32.27$32.29+0.06%$32.29$32.233,704 shs$20.18 million05/13/2025$32.17$32.27+0.31%$32.27$32.27298 shs$20.17 million05/12/2025$31.85$32.17+1.00%$32.17$32.0954,919 shs$20.11 million05/09/2025$31.86$31.85-0.03%$31.86$31.8691 shs$19.91 million Get the Latest News and Ratings for AUGM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ft Vest Us Eq Max Buf Aug and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025$31.81$31.86+0.16%$31.86$31.86272 shs$19.91 million05/07/2025$31.79$31.81+0.06%$31.81$31.73540 shs$19.88 million05/06/2025$31.85$31.79-0.19%$31.79$31.714,967 shs$19.87 million05/05/2025$31.92$31.85-0.22%$31.85$31.85105 shs$19.91 million05/02/2025$31.78$31.92+0.44%$31.94$31.89922 shs$19.95 million05/01/2025$31.71$31.78+0.22%$31.80$31.78250 shs$19.86 million04/30/2025$31.68$31.71+0.09%$31.71$31.573,030 shs$19.82 million04/29/2025$31.62$31.68+0.19%$31.68$31.68246 shs$19.80 million04/28/2025$31.59$31.62+0.09%$31.62$31.57246 shs$19.76 million04/25/2025$31.53$31.59+0.19%$31.59$31.552,130 shs$19.74 million04/24/2025$31.37$31.53+0.51%$31.53$31.472,951 shs$19.71 million04/23/2025$31.22$31.37+0.48%$31.43$31.35670 shs$19.61 million04/22/2025$31.05$31.22+0.55%$31.24$31.151,905 shs$19.51 million Related Companies FT Cboe Vest U.S. Equity Buffer & Premium Income ETF - December Stock Chart FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - August Stock Chart FT Cboe Vest U.S. Equity Moderate Buffer ETF - December Stock Chart FT Cboe Vest U.S. Equity Moderate Buffer ETF - February Stock Chart FT Cboe Vest U.S. Equity Moderate Buffer ETF - May Stock Chart Ft Vest Us Eq Max Buf Feb Stock Chart Ft Vest Us Eq Max Buf Nov Stock Chart Ft Vest Us Eq Qua Dyn Buf Stock Chart Ft Vest Us Eq Qua Max Buf Stock Chart Ft Vest Us Eq Unc Acc Jan Stock Chart Receive AUGM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ft Vest Us Eq Max Buf Aug and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:AUGM) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ft Vest Us Eq Max Buf Aug Please log in to your account or sign up in order to add this asset to your watchlist. Share Ft Vest Us Eq Max Buf Aug With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AUGM Stock Free AUGM Stock Alerts