Ft Vest Us Eq Max Buf Aug (AUGM) Chart & Stock Price History $33.35 +0.13 (+0.39%) As of 08/22/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipBuy This Stock Ft Vest Us Eq Max Buf Aug Stock Price Performance The Ft Vest Us Eq Max Buf Aug (AUGM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.65%, with a year-to-date return of 4.68%. In the past month, the fund has increased 0.54%, reflecting recent market activity. As of the latest close, Ft Vest Us Eq Max Buf Aug traded at $33.35 with a market cap of $18.34 million and volume of 9,576 shares. Receive AUGM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ft Vest Us Eq Max Buf Aug and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.24%1 Month Performance+0.54%3 Month Performance+3.60%Year-To-Date Performance+4.68%1 Year Performance+6.65% AUGM Stock Chart for Sunday, August, 24, 2025 AUGM Chart by TradingView Ft Vest Us Eq Max Buf Aug Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$33.22$33.35+0.39%$33.36$33.329,576 shs$18.34 million08/21/2025$33.25$33.22-0.09%$33.27$33.1821,439 shs$18.27 million08/20/2025$33.27$33.25-0.06%$33.27$33.2220,121 shs$18.29 million08/19/2025$33.33$33.27-0.18%$33.30$33.249,542 shs$18.30 million08/18/2025$33.28$33.33+0.15%$33.45$33.27139,363 shs$18.33 million08/15/2025$33.26$33.28+0.06%$33.35$33.2324,980 shs$18.30 million08/14/2025$33.26$33.26$33.29$33.261,482 shs$18.29 million08/13/2025$33.26$33.26$33.30$33.245,861 shs$18.29 million08/12/2025$33.25$33.26+0.03%$33.29$33.252,331 shs$18.29 million08/11/2025$33.24$33.25+0.03%$33.27$33.252,374 shs$18.29 million Get the Latest News and Ratings for AUGM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ft Vest Us Eq Max Buf Aug and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$33.24$33.24$33.24$33.24102 shs$18.28 million08/07/2025$33.24$33.24$33.26$33.24102 shs$18.28 million08/06/2025$33.22$33.24+0.06%$33.27$33.215,077 shs$18.28 million08/05/2025$33.21$33.22+0.03%$33.22$33.183,626 shs$18.27 million08/04/2025$33.12$33.21+0.27%$33.21$33.171,732 shs$18.27 million08/01/2025$33.19$33.12-0.21%$33.12$33.082,065 shs$18.22 million07/31/2025$33.18$33.19+0.03%$33.19$33.171,691 shs$18.25 million07/30/2025$33.19$33.18-0.03%$33.23$33.149,747 shs$18.25 million07/29/2025$33.19$33.19$33.23$33.1615,383 shs$18.25 million07/28/2025$33.18$33.19+0.03%$33.19$33.19128 shs$18.25 million07/25/2025$33.17$33.18+0.03%$33.20$33.176,438 shs$18.25 million07/24/2025$33.14$33.17+0.09%$33.18$33.14601 shs$18.24 million07/23/2025$33.11$33.14+0.09%$33.15$33.141,870 shs$18.23 million Related Companies FT Cboe Vest U.S. Equity Buffer & Premium Income ETF - December Stock Chart FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - August Stock Chart FT Cboe Vest U.S. Equity Moderate Buffer ETF - December Stock Chart FT Cboe Vest U.S. Equity Moderate Buffer ETF - February Stock Chart FT Cboe Vest U.S. Equity Moderate Buffer ETF - May Stock Chart Ft Vest Us Eq Max Buf Feb Stock Chart Ft Vest Us Eq Max Buf May Stock Chart Ft Vest Us Eq Max Buf Nov Stock Chart Ft Vest Us Eq Qua Dyn Buf Stock Chart Ft Vest Us Eq Qua Max Buf Stock Chart Receive AUGM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ft Vest Us Eq Max Buf Aug and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:AUGM) was last updated on 8/24/2025 by MarketBeat.com Staff From Our PartnersIs This Stock the 'Next Nvidia'?'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...Altimetry | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredHere's the last trade you should make before heading out for the weekend tomorrow.On a quiet Friday afternoon, one trader spotted an overlooked stock. He bought shares. He shut down his ...Timothy Sykes | SponsoredCover all your expenses with just $118,000 invested?Generate up to $5,000/month with 10X less money? That's what every financial advisor tells you. But I just ...Investors Alley | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredOne tiny company just cracked Google’s $19B problemAn MIT lab recently cracked a code scientists had been chasing for decades… Turning a “miracle metal” from ...True Market Insiders | SponsoredThe Coin That Could Define Trump’s Crypto PresidencyWhen Trump returned to office, one of his first moves was to tap PayPal’s former COO, David Sacks, as a top ad...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ft Vest Us Eq Max Buf Aug Please log in to your account or sign up in order to add this asset to your watchlist. Share Ft Vest Us Eq Max Buf Aug With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access