iShares A.I. Innovation and Tech Active ETF (BAI) Holdings $25.58 -0.14 (-0.54%) Closing price 05/23/2025 04:10 PM EasternExtended Trading$25.56 -0.01 (-0.06%) As of 05/23/2025 07:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Holdings Stock AnalysisChartHoldingsOwnershipRatingsBuy This Stock Top 44 BAI HoldingsRankCompanyCurrent PriceWeightShares Held1NVDANVIDIA$131.29-1.2%8.37%99,7182MSFTMicrosoft$450.18-1.0%7.83%24,5493AVGOBroadcom$228.72-0.8%7.23%48,4854METAMeta Platforms$627.06-1.5%7.23%16,5305SNOWSnowflake$199.99-1.6%4.15%33,7476AMZNAmazon.com$200.99-1.0%3.71%26,6667ORCLOracle$156.04-0.8%3.31%29,9708SAPSAP$294.89-1.7%3.28%14,8389CYBRCyberArk Software$381.29+2.0%2.54%9,71810TSMTaiwan Semiconductor Manufacturing$192.16-2.1%2.48%18,853 Get the Latest News and Ratings for BAI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares A.I. Innovation and Tech Active ETF and its competitors with MarketBeat's FREE daily newsletter. 11TRIThomson Reuters$195.12+0.5%2.43%17,95812NOWServiceNow$1,005.53-1.0%2.41%3,37113Hitachi, Ltd.N/A2.37%126,60014NETCloudflare$158.45+0.1%2.24%24,63115CDNSCadence Design Systems$315.51-0.4%2.19%9,68216BABAAlibaba Group$120.71-0.6%2.16%23,47917FNFabrinet$230.41+0.9%2.07%12,96618PSTGPure Storage$55.49-1.0%2.00%56,93719TEAMAtlassian$206.82-0.7%1.97%12,89020COHRCoherent$78.52-0.5%1.96%37,35321APPAppLovin$354.29+0.8%1.90%8,43622ANETArista Networks$91.19-1.5%1.88%28,22323GTLBGitLab$47.50-0.6%1.85%54,16124PLTRPalantir Technologies$123.31+0.8%1.83%20,07225RDDTReddit$101.03+2.8%1.71%20,52126ARMARM$127.18-1.6%1.70%18,86927Alchip Technologies, LimitedN/A1.68%31,00028SoftBank Group Corp.N/A1.68%44,70029RBRKRubrik$92.39+1.4%1.55%28,83330ESTCElastic$92.38-0.7%1.53%25,22431Kakao Corp.N/A1.39%69,94632BLK CSH FND TREASURY SL AGENCYN/A1.27%1,730,00033INTCIntel$20.05-2.4%1.23%81,72134Harmonic Drive Systems Inc.N/A1.12%65,10035KRAFTON, Inc.N/A1.11%5,54336TLNTalen Energy$243.08+1.9%1.06%6,40337Pro Medicus LimitedN/A1.01%8,97838CRMSalesforce$273.05-3.7%0.97%4,78939Nintendo Co., Ltd.N/A0.87%13,80040RBLXRoblox$82.26+0.6%0.76%13,9227 Tiny “Trump Stocks” Poised for Large Moves (Ad)7 Cheap and Good Stocks to Buy Now 💰 Discover 7 massively discounted stocks ready for growth. This free report features companies like Stock #1, a niche AI leader in voice recognition technology, and Stock #6, an energy drink company rapidly expanding across major retailers.Don’t miss out on these incredible opportunities.41JPYLazard Japanese Equity ETF$28.25+0.4%0.02%3,070,98042AUDAudacy0.00%85343TWD CASHN/A0.00%6844USDProShares Ultra Semiconductors$52.20-2.4%-0.04%-57,874 Geographic ExposureUnited States85.9%Cayman Islands6.0%Japan4.8%Israel2.4%Netherlands1.5%Australia1.2%Korea, Republic of1.0%Currency ExposureUSD92.6%JPY4.0%TWD1.6%AUD1.0%HKD0.6%KRW0.2%Sector ExposureTechnology51.4%Information Technology20.7%Communications8.7%Consumer Discretionary7.6%Industrials4.6%Communication Services2.2%Health Care2.1%Software1.4%Utilities1.0%Industry ExposureSoftware33.0%Semiconductors & Semiconductor Equipment24.9%Media7.1%IT Services6.8%Specialty Retail3.9%Electronic Equipment, Instruments & Components3.8%Commercial Services & Supplies2.3%Electrical Equipment2.2%Entertainment2.2%Technology Hardware, Storage & Peripherals2.2%Internet & Direct Marketing Retail2.1%Communications Equipment1.9%Automobiles1.6%Wireless Telecommunication Services1.6%Health Care Technology1.2%Independent Power and Renewables1.0%Household Durables1.0%Life Sciences Tools & Services0.9%SubIndustry ExposureSemiconductors23.5%Systems Software18.4%Application Software12.8%Internet Services & Infrastructure8.6%Interactive Media & Services7.1%Internet & Direct Marketing Retail6.0%Diversified Support Services2.3%Electrical Components & Equipment2.2%Interactive Home Entertainment2.2%Technology Hardware, Storage & Peripherals2.2%Electronic Manufacturing Services2.0%Communications Equipment1.9%Electronic Components1.7%Automobile Manufacturers1.6%Wireless Telecommunication Services1.6%Semiconductor Materials & Equipment1.4%Health Care Technology1.2%Independent Power Producers & Energy Traders1.0%Consumer Electronics1.0%Life Sciences Tools & Services0.9%Coupon Exposure0-297.0%4-63.0% Related Companies and Tools Related Companies IPO Portfolio PABD Portfolio RSHO Portfolio TOV Portfolio HKND Portfolio GGME Portfolio ERTH Portfolio SAMT Portfolio IDRV Portfolio ETHO Portfolio This page (NYSEARCA:BAI) was last updated on 5/25/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares A.I. Innovation and Tech Active ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares A.I. Innovation and Tech Active ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BAI Stock Free BAI Stock Alerts