iShares A.I. Innovation and Tech Active ETF (BAI) Holdings $23.73 +0.59 (+2.55%) Closing price 05/2/2025 04:10 PM EasternExtended Trading$25.31 +1.58 (+6.65%) As of 05/2/2025 06:19 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Holdings Stock AnalysisChartHoldingsOwnershipRatingsBuy This Stock Top 40 BAI HoldingsRankCompanyCurrent PriceWeightShares Held1NVDANVIDIA$114.50+2.6%9.70%101,5672MSFTMicrosoft$435.28+2.3%7.81%23,3593METAMeta Platforms$597.02+4.3%7.59%16,2234AVGOBroadcom$203.64+3.2%7.11%45,3565AMZNAmazon.com$189.98-0.1%4.25%26,6806SNOWSnowflake$167.71+1.4%3.91%31,3187BLK CSH FND TREASURY SL AGENCYN/A3.62%4,200,0008TSMTaiwan Semiconductor Manufacturing$179.21+3.8%3.43%25,3639ORCLOracle$150.77+3.6%3.25%28,51410SAPSAP$301.79+4.5%3.15%14,117 Get the Latest News and Ratings for BAI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares A.I. Innovation and Tech Active ETF and its competitors with MarketBeat's FREE daily newsletter. 11CYBRCyberArk Software$357.28+1.5%2.78%9,24912NOWServiceNow$977.24+2.0%2.56%3,79013Thomson Reuters CorporationN/A2.54%17,09014NETCloudflare$124.26+1.3%2.34%25,52415Hitachi, Ltd.N/A2.31%120,40016TEAMAtlassian$208.48-9.0%2.08%12,15417BABAAlibaba Group$125.86+4.4%2.05%22,13218CDNSCadence Design Systems$308.15+2.8%2.04%9,12519RDDTReddit$113.01-4.9%1.99%22,83820PSTGPure Storage$47.84+3.0%1.92%54,17221GTLBGitLab$46.55-0.9%1.88%52,07122APPAppLovin$307.58+10.1%1.87%8,69423FNFabrinet$218.44+3.6%1.83%11,25324SoftBank Group Corp.N/A1.68%41,70025ESTCElastic$83.07-3.7%1.63%23,70926ARMARM$123.27+6.8%1.61%17,95227COHRCoherent$71.66+3.6%1.59%33,46628ANETArista Networks$91.08+3.7%1.52%24,35029Kakao Corp.N/A1.46%62,97930PLTRPalantir Technologies$124.28+7.0%1.46%19,09931MDBMongoDB$171.64-0.3%1.32%9,45532ALABAstera Labs$71.27+3.0%1.28%24,69133INTCIntel$20.62+3.2%1.22%71,79734KRAFTON, Inc.N/A1.16%5,17435MUMicron Technology$80.72+3.8%1.13%18,86136Harmonic Drive Systems Inc.N/A1.08%61,80037CRMSalesforce$275.21+2.2%1.00%4,55838JPYLazard Japanese Equity ETF$27.55+0.7%0.00%1,277,56339KRW CASHN/A-0.04%-60,064,21840USDProShares Ultra Semiconductors$42.10+5.7%-1.11%-1,287,254Shocking AI play that’s beats Nvidia by a country mile (Ad)You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is about to announce could change the AI market once again. Experts already predict the total addressable market could climb past $20 trillion. But Sykes believes most investors have missed what’s coming next. He’s tracking a new shift — and says the biggest gains are still ahead.Click to find out what Nvidia’s CEO might reveal… and how Sykes is preparing to ride the wave. Geographic ExposureUnited States80.7%Japan6.1%Cayman Islands3.6%Israel2.6%Korea, Republic of2.5%Netherlands1.6%Australia1.0%Currency ExposureUSD88.9%JPY6.1%KRW2.5%TWD1.5%AUD1.0%Sector ExposureTechnology49.8%Information Technology19.2%Communications10.2%Industrials6.0%Consumer Discretionary5.9%Communication Services3.6%Software1.9%Utilities1.1%Health Care1.0%Industry ExposureSoftware33.8%Semiconductors & Semiconductor Equipment22.4%Media8.5%IT Services6.1%Specialty Retail5.9%Electronic Equipment, Instruments & Components4.0%Commercial Services & Supplies2.5%Electrical Equipment2.4%Technology Hardware, Storage & Peripherals2.0%Interactive Media & Services1.8%Entertainment1.8%Communications Equipment1.8%Wireless Telecommunication Services1.7%Machinery1.1%Independent Power and Renewables1.1%Health Care Technology1.0%Household Durables0.9%SubIndustry ExposureSemiconductors22.4%Systems Software19.6%Application Software14.2%Interactive Media & Services10.3%Internet Services & Infrastructure6.1%Internet & Direct Marketing Retail5.9%Diversified Support Services2.5%Electrical Components & Equipment2.4%Electronic Manufacturing Services2.1%Technology Hardware, Storage & Peripherals2.0%Electronic Components1.9%Interactive Home Entertainment1.8%Communications Equipment1.8%Wireless Telecommunication Services1.7%Industrial Machinery & Supplies1.1%Independent Power Producers & Energy Traders1.1%Health Care Technology1.0%Consumer Electronics0.9%Coupon Exposure0-298.7%4-61.3% Related Companies and Tools Related Companies TOV Portfolio WGMI Portfolio GGME Portfolio IPO Portfolio GRNB Portfolio FDNI Portfolio KLDW Portfolio UMMA Portfolio SAMT Portfolio RSHO Portfolio This page (NYSEARCA:BAI) was last updated on 5/5/2025 by MarketBeat.com Staff From Our PartnersElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredShocking AI play that’s beats Nvidia by a country mileYou’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...Timothy Sykes | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredDonald Trump is about to free crypto from its chains …Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...Weiss Ratings | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares A.I. Innovation and Tech Active ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares A.I. Innovation and Tech Active ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BAI Stock Free BAI Stock Alerts