iShares A.I. Innovation and Tech Active ETF (BAI) Holdings $34.83 -0.30 (-0.85%) Closing price 10/17/2025 04:10 PM EasternExtended Trading$34.58 -0.25 (-0.71%) As of 10/17/2025 08:00 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Holdings Stock AnalysisChartHoldingsOwnershipRatingsShort InterestBuy This Stock Top 25 BAI HoldingsRankCompanyCurrent PriceWeightShares Held1NVDANVIDIA$183.22+0.8%9.59%3,517,1472AVGOBroadcom$349.33-1.4%8.49%1,643,7533METAMeta Platforms$716.91+0.7%5.66%545,9524MSFTMicrosoft$513.58+0.4%5.62%754,9805ORCLOracle$291.95-6.7%4.55%1,019,7266SNOWSnowflake$240.68+0.3%4.28%1,196,4787SoftBank Group Corp.N/A4.03%1,904,1008ALABAstera Labs$159.80-2.3%3.88%1,340,9969TSMTaiwan Semiconductor Manufacturing$295.37-1.5%3.34%760,50910CLSCelestica$277.09-1.0%2.86%756,651 Get the Latest News and Ratings for BAI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares A.I. Innovation and Tech Active ETF and its competitors with MarketBeat's FREE daily newsletter. 11NETCloudflare$209.94-0.7%2.69%834,48712FNFabrinet$410.16-0.6%2.59%468,04013Advantest CorporationN/A2.52%1,488,20014GOOGLAlphabet$253.30+0.7%2.45%693,84315APPAppLovin$599.31-1.1%2.38%278,50016ANETArista Networks$143.10-2.0%2.34%1,094,73717AMDAdvanced Micro Devices$233.08-0.6%2.30%732,46418PSTGPure Storage$91.86-0.1%2.27%1,694,12319TSLATesla$439.31+2.5%1.87%296,26020Tower Semiconductor Ltd.N/A1.84%1,729,15421Siemens Energy AGN/A1.83%1,005,79322PLTRPalantir Technologies$178.15+0.0%1.74%678,37623BWXTBWX Technologies$202.92-2.9%1.73%605,18524MPWRMonolithic Power Systems$1,004.65-2.2%1.67%117,48425CRDOCredo Technology Group$143.61+5.2%1.60%735,043 Geographic ExposureUnited States79.3%Japan6.9%Cayman Islands5.7%Israel1.9%Germany1.8%Korea, Republic of1.4%Taiwan, Province of China1.1%Canada1.0%Australia0.9%Currency ExposureUSD86.4%JPY6.9%TWD2.5%EUR1.8%KRW1.4%AUD0.9%Sector ExposureTechnology50.9%Information Technology23.9%Communications12.6%Industrials6.2%Health Care2.1%Consumer Discretionary1.9%Utilities1.5%Industry ExposureSemiconductors & Semiconductor Equipment37.5%Software18.1%Media8.2%IT Services7.5%Electronic Equipment, Instruments & Components7.0%Wireless Telecommunication Services4.4%Electrical Equipment3.3%Communications Equipment2.5%Technology Hardware, Storage & Peripherals2.3%Automobiles1.9%Machinery1.8%Independent Power and Renewables1.5%Aerospace & Defense1.2%Life Sciences Tools & Services1.2%Health Care Technology0.9%SubIndustry ExposureSemiconductors35.9%Systems Software12.5%Interactive Media & Services8.2%Internet Services & Infrastructure7.5%Application Software5.6%Wireless Telecommunication Services4.4%Electronic Components4.1%Electrical Components & Equipment3.3%Electronic Manufacturing Services2.8%Communications Equipment2.5%Technology Hardware, Storage & Peripherals2.3%Automobile Manufacturers1.9%Industrial Machinery & Supplies & Components1.8%Semiconductor Materials & Equipment1.5%Independent Power Producers & Energy Traders1.5%Aerospace & Defense1.2%Life Sciences Tools & Services1.2%Health Care Technology0.9%Coupon Exposure0-299.3%4-60.7% Related Companies and Tools Related Companies FNGU Portfolio AIQ Portfolio THRO Portfolio FDN Portfolio ARKK Portfolio ESGE Portfolio GUNR Portfolio IGF Portfolio GRID Portfolio IGM Portfolio This page (NYSEARCA:BAI) was last updated on 10/19/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares A.I. Innovation and Tech Active ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares A.I. Innovation and Tech Active ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BAI Stock Alerts