Free Trial

Blackrock Advantage Large Cap Income ETF (BALI) Chart & Stock Price History

Blackrock Advantage Large Cap Income ETF logo
$29.16 -0.06 (-0.21%)
As of 03:29 PM Eastern

Blackrock Advantage Large Cap Income ETF Stock Price Performance

The Blackrock Advantage Large Cap Income ETF (BALI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.78%, with a year-to-date return of -3.60%. In the past month, the fund has increased 4.22%, reflecting recent market activity.

As of the latest close, Blackrock Advantage Large Cap Income ETF traded at $29.22 with a market cap of $31.56 million and volume of 60,859 shares.

Receive BALI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blackrock Advantage Large Cap Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.50%
1 Month
Performance
+4.22%
3 Month
Performance
-4.33%
Year-To-Date
Performance
-3.60%
1 Year
Performance
+1.78%

BALI Stock Chart for Wednesday, May, 28, 2025

Blackrock Advantage Large Cap Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$28.73$29.22
+1.71%
$29.22$28.9560,859 shs$31.56 million
05/26/2025$28.73$28.73$28.83$28.5385,718 shs$31.03 million
05/23/2025$28.92$28.73
-0.66%
$28.83$28.5385,718 shs$31.03 million
05/22/2025$28.89$28.92
+0.10%
$29.07$28.8146,931 shs$31.23 million
05/21/2025$29.25$28.89
-1.23%
$29.25$28.8445,216 shs$31.20 million
05/20/2025$29.31$29.25
-0.20%
$29.29$29.1149,793 shs$31.59 million
05/19/2025$29.27$29.31
+0.14%
$29.31$28.9636,062 shs$31.66 million
05/16/2025$29.05$29.27
+0.76%
$29.31$29.0348,463 shs$31.61 million
05/15/2025$28.83$29.05
+0.76%
$29.06$28.7873,034 shs$31.37 million
05/14/2025$28.89$28.83
-0.21%
$28.93$28.7985,145 shs$31.14 million
05/13/2025$28.83$28.89
+0.21%
$28.97$28.7779,397 shs$31.20 million
05/12/2025$28.06$28.83
+2.74%
$28.85$28.59104,453 shs$31.14 million
05/09/2025$28.08$28.06
-0.07%
$28.18$28.0138,676 shs$30.31 million
05/08/2025$27.97$28.08
+0.39%
$28.31$27.97103,984 shs$30.33 million
05/07/2025$27.93$27.97
+0.14%
$28.09$27.81358,330 shs$30.21 million
05/06/2025$28.10$27.93
-0.60%
$28.09$27.8751,917 shs$30.16 million
05/05/2025$28.24$28.10
-0.50%
$28.26$28.0450,613 shs$30.35 million
05/02/2025$27.94$28.24
+1.07%
$28.29$28.1186,657 shs$30.50 million
05/01/2025$28.15$27.94
-0.75%
$28.18$27.9459,720 shs$30.18 million
04/30/2025$28.11$28.15
+0.14%
$28.25$27.50126,613 shs$30.40 million
04/29/2025$27.98$28.11
+0.46%
$28.15$27.8629,548 shs$30.36 million
04/28/2025$27.94$27.98
+0.14%
$28.05$27.7052,475 shs$30.22 million

This page (NYSEARCA:BALI) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners