Free Trial

Blackrock Advantage Large Cap Income ETF (BALI) Chart & Stock Price History

Blackrock Advantage Large Cap Income ETF logo
$28.24 +0.30 (+1.07%)
As of 05/2/2025 04:10 PM Eastern

Blackrock Advantage Large Cap Income ETF Stock Price Performance

5 Day
Performance
+0.46%
1 Month
Performance
+8.70%
3 Month
Performance
-7.56%
6 Month
Performance
-5.61%
Year-To-Date
Performance
-6.64%
1 Year
Performance
+1.11%
Receive BALI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blackrock Advantage Large Cap Income ETF and its competitors with MarketBeat's FREE daily newsletter.

BALI Stock Chart for Sunday, May, 4, 2025

Blackrock Advantage Large Cap Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$27.94$28.24
+1.07%
$28.29$28.1186,657 shs$30.50 million
05/01/2025$28.15$27.94
-0.75%
$28.18$27.9459,720 shs$30.18 million
04/30/2025$28.11$28.15
+0.14%
$28.25$27.50126,613 shs$30.40 million
04/29/2025$27.98$28.11
+0.46%
$28.15$27.8629,548 shs$30.36 million
04/28/2025$27.94$27.98
+0.14%
$28.05$27.7052,475 shs$30.22 million
04/25/2025$27.76$27.94
+0.65%
$27.95$27.6270,375 shs$30.18 million
04/24/2025$27.24$27.76
+1.91%
$27.76$27.1763,090 shs$29.98 million
04/23/2025$26.87$27.24
+1.38%
$27.57$27.1340,344 shs$29.42 million
04/22/2025$26.30$26.87
+2.17%
$26.93$26.48257,783 shs$29.02 million
04/21/2025$26.89$26.30
-2.19%
$26.68$26.01135,386 shs$28.40 million
04/18/2025$26.89$26.89$27.09$26.78103,547 shs$29.04 million
04/17/2025$26.83$26.89
+0.22%
$27.09$26.78103,547 shs$29.04 million
04/16/2025$27.43$26.83
-2.19%
$27.30$26.6584,451 shs$28.98 million
04/15/2025$27.47$27.43
-0.15%
$27.62$27.3765,603 shs$29.62 million
04/14/2025$27.20$27.47
+0.99%
$27.66$27.2585,478 shs$29.67 million
04/11/2025$26.77$27.20
+1.61%
$27.27$26.61310,077 shs$29.38 million
04/10/2025$27.60$26.77
-3.01%
$27.13$25.99251,456 shs$28.91 million
04/09/2025$25.62$27.60
+7.73%
$27.68$25.301.92 million shs$29.81 million
04/09/2025$25.62$27.60
+7.73%
$27.68$25.301.92 million shs$29.81 million
04/08/2025$25.90$25.62
-1.08%
$26.79$25.2689,092 shs$27.67 million
04/08/2025$25.90$25.62
-1.08%
$26.79$25.2689,092 shs$27.67 million
04/07/2025$25.98$25.90
-0.31%
$26.79$25.05125,691 shs$27.97 million
04/04/2025$27.53$25.98
-5.63%
$26.99$25.98383,832 shs$28.06 million
04/03/2025$28.74$27.53
-4.21%
$28.12$27.47111,816 shs$29.73 million

This page (NYSEARCA:BALI) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners