Free Trial

Brookstone Intermediate Bond ETF (BAMB) Chart & Stock Price History

$26.03 +0.04 (+0.15%)
As of 05/23/2025 04:10 PM Eastern

Brookstone Intermediate Bond ETF Stock Price Performance

The Brookstone Intermediate Bond ETF (BAMB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.56%, with a year-to-date return of 1.84%. In the past month, the fund has decreased 0.91%, reflecting recent market activity.

As of the latest close, Brookstone Intermediate Bond ETF traded at $26.03 with a market cap of $62.99 million and volume of 7,054 shares.

Receive BAMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookstone Intermediate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-0.91%
3 Month
Performance
+0.08%
Year-To-Date
Performance
+1.84%
1 Year
Performance
+1.56%

BAMB Stock Chart for Sunday, May, 25, 2025

Brookstone Intermediate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$25.99$26.03
+0.15%
$26.05$25.857,054 shs$62.99 million
05/22/2025$25.91$25.99
+0.31%
$25.99$25.8311,843 shs$61.86 million
05/21/2025$26.03$25.91
-0.46%
$25.93$25.9012,562 shs$61.67 million
05/20/2025$26.07$26.03
-0.15%
$26.07$25.8610,566 shs$61.95 million
05/19/2025$26.07$26.07$26.07$25.993,703 shs$62.05 million
05/16/2025$26.06$26.07
+0.04%
$26.10$26.0661,407 shs$62.05 million
05/15/2025$25.93$26.06
+0.50%
$26.07$26.001,683 shs$62.02 million
05/14/2025$26.00$25.93
-0.27%
$25.96$25.907,530 shs$61.71 million
05/13/2025$26.03$26.00
-0.12%
$26.01$25.975,468 shs$61.88 million
05/12/2025$26.16$26.03
-0.50%
$26.04$25.996,308 shs$61.95 million
05/09/2025$26.17$26.16
-0.04%
$26.17$26.152,925 shs$62.26 million
05/08/2025$26.32$26.17
-0.57%
$26.29$26.158,572 shs$62.29 million
05/07/2025$26.27$26.32
+0.19%
$26.34$26.283,248 shs$62.64 million
05/06/2025$26.23$26.27
+0.15%
$26.28$26.213,359 shs$62.52 million
05/05/2025$26.25$26.23
-0.08%
$26.23$26.187,684 shs$62.43 million
05/02/2025$26.40$26.25
-0.57%
$26.28$26.236,775 shs$62.48 million
05/01/2025$26.50$26.40
-0.38%
$26.46$26.362,994 shs$62.83 million
04/30/2025$26.45$26.50
+0.19%
$26.52$26.468,755 shs$62.28 million
04/29/2025$26.39$26.45
+0.23%
$26.46$26.432,854 shs$62.16 million
04/28/2025$26.27$26.39
+0.46%
$26.39$26.375,197 shs$62.02 million
04/25/2025$26.21$26.27
+0.23%
$26.28$26.0313,080 shs$61.73 million
04/24/2025$26.10$26.21
+0.42%
$26.22$26.176,767 shs$61.59 million

This page (NYSEARCA:BAMB) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners