Free Trial

Brookstone Intermediate Bond ETF (BAMB) Chart & Stock Price History

$26.49 +0.28 (+1.07%)
As of 08/1/2025 04:10 PM Eastern

Brookstone Intermediate Bond ETF Stock Price Performance

The Brookstone Intermediate Bond ETF (BAMB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.53%, with a year-to-date return of 3.64%. In the past month, the fund has increased 1.11%, reflecting recent market activity.

As of the latest close, Brookstone Intermediate Bond ETF traded at $26.49 with a market cap of $64.90 million and volume of 11,347 shares.

Receive BAMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookstone Intermediate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.76%
1 Month
Performance
+1.11%
3 Month
Performance
+0.91%
Year-To-Date
Performance
+3.64%
1 Year
Performance
-0.53%

BAMB Stock Chart for Sunday, August, 3, 2025

Brookstone Intermediate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$26.21$26.49
+1.07%
$26.50$26.4311,347 shs$64.90 million
07/31/2025$26.20$26.21
+0.04%
$26.23$26.218,959 shs$64.21 million
07/30/2025$26.29$26.20
-0.34%
$26.22$26.207,688 shs$64.19 million
07/29/2025$26.16$26.29
+0.50%
$26.29$26.246,955 shs$64.41 million
07/28/2025$26.21$26.16
-0.19%
$26.19$26.156,572 shs$64.09 million
07/25/2025$26.15$26.21
+0.23%
$26.21$26.216,189 shs$64.21 million
07/24/2025$26.20$26.15
-0.19%
$26.17$26.154,088 shs$64.07 million
07/23/2025$26.27$26.20
-0.27%
$26.20$26.193,889 shs$64.19 million
07/22/2025$26.22$26.27
+0.19%
$26.29$26.055,319 shs$64.36 million
07/21/2025$26.14$26.22
+0.31%
$26.23$26.227,113 shs$64.24 million
07/18/2025$26.09$26.14
+0.19%
$26.15$26.147,658 shs$64.04 million
07/17/2025$26.10$26.09
-0.04%
$26.10$26.075,024 shs$63.92 million
07/16/2025$26.03$26.10
+0.27%
$26.10$26.054,008 shs$63.95 million
07/15/2025$26.11$26.03
-0.31%
$26.04$26.022,985 shs$63.77 million
07/14/2025$26.11$26.11$26.12$26.108,202 shs$63.97 million
07/11/2025$26.21$26.11
-0.38%
$26.12$26.112,749 shs$63.97 million
07/10/2025$26.21$26.21$26.21$26.177,124 shs$64.21 million
07/09/2025$26.10$26.21
+0.42%
$26.22$26.1613,936 shs$64.21 million
07/08/2025$26.14$26.10
-0.15%
$26.11$26.109,730 shs$63.95 million
07/07/2025$26.20$26.14
-0.23%
$26.15$26.145,377 shs$64.04 million
07/04/2025$26.20$26.20$26.21$26.202,845 shs$63.40 million
07/03/2025$26.27$26.20
-0.27%
$26.21$26.202,845 shs$63.40 million
07/02/2025$26.31$26.27
-0.15%
$26.27$26.2614,855 shs$63.57 million

This page (NYSEARCA:BAMB) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners