Free Trial

Ishares J.P. Morgan Broad USD Emerging Markets Bond ETF (BEMB) Chart & Stock Price History

Ishares J.P. Morgan Broad USD Emerging Markets Bond ETF logo
$53.00 -0.10 (-0.19%)
As of 08/1/2025 04:10 PM Eastern

Ishares J.P. Morgan Broad USD Emerging Markets Bond ETF Stock Price Performance

The Ishares J.P. Morgan Broad USD Emerging Markets Bond ETF (BEMB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.44%, with a year-to-date return of 2.93%. In the past month, the fund has increased 0.25%, reflecting recent market activity.

As of the latest close, Ishares J.P. Morgan Broad USD Emerging Markets Bond ETF traded at $53.00 with a market cap of $47.70 million and volume of 659 shares.

Receive BEMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ishares J.P. Morgan Broad USD Emerging Markets Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.19%
1 Month
Performance
+0.25%
3 Month
Performance
+2.81%
Year-To-Date
Performance
+2.93%
1 Year
Performance
+0.44%

BEMB Stock Chart for Monday, August, 4, 2025

Ishares J.P. Morgan Broad USD Emerging Markets Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$53.10$53.00
-0.19%
$53.03$52.95659 shs$47.70 million
07/31/2025$53.10$53.10$53.14$53.10164 shs$47.79 million
07/30/2025$53.19$53.10
-0.17%
$53.17$53.05873 shs$47.79 million
07/29/2025$53.03$53.19
+0.30%
$53.19$53.1933 shs$47.87 million
07/28/2025$53.05$53.03
-0.04%
$53.03$53.001,087 shs$47.73 million
07/25/2025$52.92$53.05
+0.25%
$53.05$52.971,054 shs$47.75 million
07/24/2025$52.94$52.92
-0.04%
$52.94$52.88858 shs$47.63 million
07/23/2025$52.94$52.94$52.94$52.93380 shs$47.65 million
07/22/2025$52.82$52.94
+0.23%
$52.94$52.93290 shs$47.65 million
07/21/2025$52.69$52.82
+0.25%
$52.89$52.82622 shs$47.54 million
07/18/2025$52.58$52.69
+0.21%
$52.69$52.69338 shs$47.42 million
07/17/2025$52.54$52.58
+0.08%
$52.58$52.52189 shs$47.32 million
07/16/2025$52.50$52.54
+0.08%
$52.56$52.53809 shs$47.29 million
07/15/2025$52.63$52.50
-0.25%
$52.50$52.5038 shs$47.25 million
07/14/2025$52.63$52.63$52.63$52.63109 shs$47.37 million
07/11/2025$52.79$52.63
-0.30%
$52.66$52.59673 shs$47.37 million
07/10/2025$52.81$52.79
-0.04%
$52.94$52.692,025 shs$47.51 million
07/09/2025$52.53$52.81
+0.53%
$52.82$52.82121 shs$47.53 million
07/08/2025$52.67$52.53
-0.27%
$52.53$52.53321 shs$47.28 million
07/07/2025$52.87$52.67
-0.38%
$52.76$52.67908 shs$47.40 million
07/04/2025$52.87$52.87$52.87$52.831,128 shs$47.58 million
07/03/2025$52.82$52.87
+0.09%
$52.87$52.831,128 shs$47.58 million

This page (NYSEARCA:BEMB) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners