Free Trial

Ishares J.P. Morgan Broad USD Emerging Markets Bond ETF (BEMB) Chart & Stock Price History

Ishares J.P. Morgan Broad USD Emerging Markets Bond ETF logo
$54.26 +0.11 (+0.20%)
As of 09/23/2025 04:10 PM Eastern

Ishares J.P. Morgan Broad USD Emerging Markets Bond ETF Stock Price Performance

The Ishares J.P. Morgan Broad USD Emerging Markets Bond ETF (BEMB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.54%, with a year-to-date return of 5.38%. In the past month, the fund has increased 1.16%, reflecting recent market activity.

As of the latest close, Ishares J.P. Morgan Broad USD Emerging Markets Bond ETF traded at $54.26 with a market cap of $48.83 million and volume of 509 shares.

Receive BEMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ishares J.P. Morgan Broad USD Emerging Markets Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.31%
1 Month
Performance
+1.16%
3 Month
Performance
+2.90%
Year-To-Date
Performance
+5.38%
1 Year
Performance
+0.54%

BEMB Stock Chart for Wednesday, September, 24, 2025

Ishares J.P. Morgan Broad USD Emerging Markets Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2025$54.15$54.26
+0.20%
$54.26$54.24509 shs$48.83 million
09/22/2025$54.09$54.15
+0.11%
$54.25$54.121,417 shs$48.74 million
09/19/2025$54.07$54.09
+0.04%
$54.09$54.09428 shs$48.68 million
09/18/2025$54.23$54.07
-0.30%
$54.07$54.07134 shs$48.66 million
09/17/2025$54.26$54.23
-0.06%
$54.33$54.23824 shs$48.81 million
09/16/2025$54.28$54.26
-0.04%
$54.30$54.22711 shs$48.83 million
09/15/2025$54.15$54.28
+0.24%
$54.31$54.21274 shs$48.85 million
09/12/2025$54.23$54.15
-0.15%
$54.38$54.16827 shs$48.74 million
09/11/2025$54.08$54.23
+0.28%
$54.30$54.23707 shs$48.81 million
09/10/2025$53.85$54.08
+0.43%
$54.08$54.0823 shs$48.67 million
09/09/2025$53.92$53.85
-0.13%
$53.87$53.85340 shs$48.47 million
09/08/2025$53.88$53.92
+0.07%
$53.92$53.841,085 shs$48.53 million
09/05/2025$53.57$53.88
+0.58%
$53.90$53.88700 shs$48.49 million
09/04/2025$53.41$53.57
+0.30%
$53.57$53.55409 shs$48.21 million
09/03/2025$53.22$53.41
+0.36%
$53.41$53.35471 shs$48.07 million
09/02/2025$53.67$53.22
-0.84%
$53.22$53.121,260 shs$47.90 million
09/01/2025$53.67$53.67$53.67$53.6792 shs$48.30 million
08/29/2025$53.76$53.67
-0.17%
$53.67$53.6792 shs$48.30 million
08/28/2025$53.48$53.76
+0.52%
$53.76$53.512,380 shs$48.38 million
08/27/2025$53.51$53.48
-0.06%
$53.48$53.41145 shs$48.13 million
08/26/2025$53.50$53.51
+0.02%
$53.51$53.51208 shs$48.16 million
08/25/2025$53.64$53.50
-0.26%
$53.58$53.50852 shs$48.15 million

This page (NYSEARCA:BEMB) was last updated on 9/24/2025 by MarketBeat.com Staff
From Our Partners