Free Trial

Ishares J.P. Morgan Broad USD Emerging Markets Bond ETF (BEMB) Chart & Stock Price History

Ishares J.P. Morgan Broad USD Emerging Markets Bond ETF logo
$51.55 -0.07 (-0.14%)
As of 05/2/2025 04:10 PM Eastern

Ishares J.P. Morgan Broad USD Emerging Markets Bond ETF Stock Price Performance

5 Day
Performance
-0.81%
1 Month
Performance
+0.27%
3 Month
Performance
-1.64%
6 Month
Performance
-1.77%
Year-To-Date
Performance
+0.12%
1 Year
Performance
-0.08%
Receive BEMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ishares J.P. Morgan Broad USD Emerging Markets Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

BEMB Stock Chart for Monday, May, 5, 2025

Ishares J.P. Morgan Broad USD Emerging Markets Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$51.62$51.55
-0.14%
$51.57$51.55339 shs$46.40 million
05/01/2025$51.97$51.62
-0.67%
$51.75$51.60844 shs$46.46 million
04/30/2025$52.16$51.97
-0.36%
$51.97$51.782,451 shs$46.77 million
04/29/2025$52.12$52.16
+0.08%
$52.18$52.16289 shs$46.94 million
04/28/2025$51.99$52.12
+0.25%
$52.12$52.00483 shs$46.91 million
04/25/2025$51.87$51.99
+0.23%
$52.00$51.872,724 shs$46.79 million
04/24/2025$51.43$51.87
+0.86%
$51.87$51.84579 shs$46.68 million
04/23/2025$51.24$51.43
+0.37%
$51.43$51.43192 shs$46.29 million
04/22/2025$50.86$51.24
+0.75%
$51.35$51.212,897 shs$46.12 million
04/21/2025$51.29$50.86
-0.84%
$51.13$50.772,651 shs$45.77 million
04/18/2025$51.29$51.29$51.35$51.296,158 shs$46.16 million
04/17/2025$51.18$51.29
+0.21%
$51.35$51.296,158 shs$46.16 million
04/16/2025$51.18$51.18$51.18$51.001,106 shs$46.06 million
04/15/2025$50.96$51.18
+0.43%
$51.21$51.18747 shs$46.06 million
04/14/2025$50.60$50.96
+0.71%
$51.01$50.912,446 shs$45.86 million
04/11/2025$50.46$50.60
+0.28%
$50.60$50.211,012 shs$45.54 million
04/10/2025$51.31$50.46
-1.66%
$50.65$50.391,057 shs$45.41 million
04/09/2025$50.26$51.31
+2.09%
$51.31$49.883,660 shs$46.18 million
04/09/2025$50.26$51.31
+2.09%
$51.31$49.883,660 shs$46.18 million
04/08/2025$50.74$50.26
-0.95%
$50.85$50.194,257 shs$45.23 million
04/08/2025$50.74$50.26
-0.95%
$50.85$50.194,257 shs$45.23 million
04/07/2025$51.41$50.74
-1.30%
$51.41$50.4712,986 shs$45.67 million
04/04/2025$51.99$51.41
-1.12%
$51.73$51.412,188 shs$46.27 million

This page (NYSEARCA:BEMB) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners