Free Trial

Ishares J.P. Morgan Broad USD Emerging Markets Bond ETF (BEMB) Chart & Stock Price History

Ishares J.P. Morgan Broad USD Emerging Markets Bond ETF logo
$51.78 +0.01 (+0.02%)
As of 05/23/2025 04:10 PM Eastern

Ishares J.P. Morgan Broad USD Emerging Markets Bond ETF Stock Price Performance

The Ishares J.P. Morgan Broad USD Emerging Markets Bond ETF (BEMB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.05%, with a year-to-date return of 0.56%. In the past month, the fund has decreased 0.40%, reflecting recent market activity.

As of the latest close, Ishares J.P. Morgan Broad USD Emerging Markets Bond ETF traded at $51.78 with a market cap of $46.60 million and volume of 1,647 shares.

Receive BEMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ishares J.P. Morgan Broad USD Emerging Markets Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.29%
1 Month
Performance
-0.40%
3 Month
Performance
-1.84%
Year-To-Date
Performance
+0.56%
1 Year
Performance
-0.05%

BEMB Stock Chart for Sunday, May, 25, 2025

Ishares J.P. Morgan Broad USD Emerging Markets Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$51.77$51.78
+0.02%
$51.78$51.691,647 shs$46.60 million
05/22/2025$51.62$51.77
+0.29%
$51.77$51.61181 shs$46.59 million
05/21/2025$51.93$51.62
-0.60%
$51.89$51.62778 shs$46.46 million
05/20/2025$52.04$51.93
-0.21%
$51.98$51.932,502 shs$46.74 million
05/19/2025$51.99$52.04
+0.10%
$52.04$51.951,051 shs$46.84 million
05/16/2025$51.90$51.99
+0.17%
$52.04$51.961,541 shs$46.79 million
05/15/2025$51.79$51.90
+0.21%
$51.90$51.782,085 shs$46.71 million
05/14/2025$51.93$51.79
-0.27%
$51.80$51.80116 shs$46.61 million
05/13/2025$51.87$51.93
+0.12%
$51.93$51.9373 shs$46.74 million
05/12/2025$51.56$51.87
+0.60%
$51.92$51.85504 shs$46.68 million
05/09/2025$51.57$51.56
-0.02%
$51.68$51.5610,583 shs$46.40 million
05/08/2025$51.65$51.57
-0.15%
$51.65$51.57304 shs$46.41 million
05/07/2025$51.60$51.65
+0.10%
$51.79$51.6512,369 shs$46.49 million
05/06/2025$51.44$51.60
+0.31%
$51.60$51.461,929 shs$46.44 million
05/05/2025$51.55$51.44
-0.21%
$51.56$51.441,302 shs$46.30 million
05/02/2025$51.62$51.55
-0.14%
$51.57$51.55339 shs$46.40 million
05/01/2025$51.97$51.62
-0.67%
$51.75$51.60844 shs$46.46 million
04/30/2025$52.16$51.97
-0.36%
$51.97$51.782,451 shs$46.77 million
04/29/2025$52.12$52.16
+0.08%
$52.18$52.16289 shs$46.94 million
04/28/2025$51.99$52.12
+0.25%
$52.12$52.00483 shs$46.91 million
04/25/2025$51.87$51.99
+0.23%
$52.00$51.872,724 shs$46.79 million
04/24/2025$51.43$51.87
+0.86%
$51.87$51.84579 shs$46.68 million

This page (NYSEARCA:BEMB) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners