Free Trial

Vanguard California Tax-Exempt Bond ETF (VTEC) Chart & Stock Price History

→ Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad)
Free VTEC Stock Alerts
$99.17
-0.13 (-0.13%)
(As of 05/21/2024 ET)
Compare
Stock AnalysisChartDividendOwnership

Vanguard California Tax-Exempt Bond ETF Stock Price Performance

5 Day
Performance
-0.26%
1 Month
Performance
-0.14%
3 Month
Performance
-1.66%
Receive VTEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard California Tax-Exempt Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

VTEC Stock Chart for Wednesday, May, 22, 2024

VTEC Chart by TradingView

Vanguard California Tax-Exempt Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2024$99.29$99.17
-0.12%		$99.34$99.156,299 shs$64.46 million
05/20/2024$99.43$99.29
-0.14%		$99.57$99.2914,487 shs$64.54 million
05/17/2024$99.64$99.43
-0.21%		$99.60$99.3919,435 shs$64.63 million
05/16/2024$99.65$99.64
-0.01%		$99.86$99.6418,293 shs$64.77 million
05/15/2024$99.60$99.65
+0.05%		$99.84$99.6513,130 shs$64.77 million
05/14/2024$99.55$99.60
+0.05%		$99.76$99.5727,037 shs$64.74 million
05/13/2024$99.59$99.55
-0.04%		$99.76$99.5523,904 shs$64.71 million
05/10/2024$99.60$99.58
-0.02%		$99.66$99.5620,153 shs$52.28 million
05/09/2024$99.61$99.60
-0.01%		$99.71$99.6012,657 shs$52.29 million
05/08/2024$99.55$99.61
+0.06%		$99.64$99.5626,252 shs$52.30 million
05/07/2024$99.35$99.55
+0.20%		$99.63$99.497,920 shs$52.26 million
05/06/2024$99.14$99.35
+0.21%		$99.42$99.1414,366 shs$52.16 million
05/03/2024$98.84$99.14
+0.31%		$99.17$98.865,120 shs$52.05 million
05/02/2024$98.85$98.84
-0.01%		$98.91$98.763,695 shs$51.89 million
05/01/2024$98.82$98.85
+0.03%		$99.00$98.6812,726 shs$51.90 million
04/30/2024$98.89$98.82
-0.07%		$98.88$98.716,204 shs$51.88 million
04/29/2024$98.88$98.89
+0.01%		$99.09$98.8813,637 shs$51.92 million
04/26/2024$98.92$98.88
-0.04%		$99.00$98.8726,082 shs$51.91 million
04/25/2024$99.11$98.92
-0.19%		$99.01$98.915,991 shs$51.93 million
04/24/2024$99.23$99.11
-0.12%		$99.21$99.0430,045 shs$52.03 million
04/23/2024$99.31$99.23
-0.08%		$99.28$99.203,208 shs$0.00
04/22/2024$99.24$99.31
+0.08%		$99.47$99.2420,763 shs$0.00
04/19/2024$99.27$99.24
-0.03%		$99.57$99.225,571 shs$0.00
04/18/2024$99.38$99.27
-0.11%		$99.33$99.1713,994 shs$0.00
04/17/2024$99.20$99.38
+0.18%		$99.39$99.1111,031 shs$0.00
04/16/2024$99.29$99.20
-0.09%		$99.62$99.0727,621 shs$0.00
04/15/2024$99.39$99.29
-0.10%		$99.44$99.0514,423 shs$0.00
04/12/2024$99.15$99.39
+0.24%		$99.46$99.346,248 shs$0.00
04/11/2024$99.09$99.15
+0.06%		$99.34$99.0012,653 shs$0.00
04/10/2024$99.72$99.09
-0.63%		$99.25$99.0022,291 shs$0.00
04/09/2024$99.42$99.72
+0.30%		$99.76$99.6811,888 shs$0.00
04/08/2024$99.51$99.42
-0.09%		$99.52$99.3310,242 shs$0.00
04/05/2024$99.70$99.50
-0.20%		$99.53$99.435,813 shs$0.00
04/04/2024$99.46$99.70
+0.24%		$99.89$99.589,695 shs$0.00
04/03/2024$99.65$99.46
-0.19%		$99.50$99.3126,549 shs$0.00
04/02/2024$99.91$99.65
-0.26%		$99.75$99.6522,379 shs$0.00
04/01/2024$100.48$99.91
-0.57%		$100.23$99.8615,297 shs$0.00
03/29/2024$100.48$100.48
0.00%		$100.52$100.4315,436 shs$0.00
03/28/2024$100.52$100.48
-0.04%		$100.52$100.4315,436 shs$0.00
03/27/2024$100.46$100.52
+0.06%		$100.54$100.379,650 shs$0.00
Elon to Transform U.S. Economy? (Ad)

Sam Altman, the CEO of OpenAI, has invested $375 million into a breakthrough technology, that legendary financial analyst Porter Stansberry believes could be the number-one investment of the decade. Because Elon Musk has now entered the fray.

Click here now to watch my new exposé.
03/26/2024$100.69$100.46
-0.23%		$100.63$100.4430,913 shs$0.00
03/25/2024$100.69$100.69
0.00%		$100.98$100.6314,991 shs$0.00
03/22/2024$100.63$100.69
+0.06%		$100.79$100.675,904 shs$0.00
03/21/2024$100.69$100.63
-0.06%		$100.70$100.638,774 shs$0.00
03/20/2024$100.83$100.69
-0.14%		$100.69$100.617,603 shs$0.00
03/19/2024$100.70$100.83
+0.13%		$100.83$100.6515,731 shs$0.00
03/18/2024$100.69$100.70
+0.01%		$100.91$100.7019,873 shs$0.00
03/15/2024$100.91$100.69
-0.21%		$100.81$100.6918,412 shs$0.00
03/14/2024$100.97$100.91
-0.06%		$100.91$100.709,109 shs$0.00
03/13/2024$100.90$100.97
+0.07%		$101.19$100.9430,013 shs$0.00
03/12/2024$101.00$100.90
-0.10%		$100.90$100.8120,420 shs$0.00
03/11/2024$101.07$101.00
-0.06%		$101.09$101.0010,034 shs$0.00
03/08/2024$100.99$101.24
+0.25%		$101.24$100.9615,596 shs$0.00
03/07/2024$100.92$100.99
+0.07%		$101.14$100.946,789 shs$0.00
03/06/2024$100.80$100.92
+0.12%		$101.11$100.7914,604 shs$0.00
03/05/2024$100.71$100.80
+0.09%		$101.03$100.7511,230 shs$0.00
03/04/2024$100.80$100.71
-0.09%		$100.82$100.6216,993 shs$0.00
03/01/2024$101.17$100.80
-0.37%		$100.89$100.7717,649 shs$0.00
02/29/2024$101.17$101.17$101.21$101.0621,195 shs$0.00
02/28/2024$100.90$101.17
+0.27%		$101.55$100.9053,732 shs$0.00
02/27/2024$100.90$100.90$100.93$100.828,046 shs$0.00
02/26/2024$100.95$100.90
-0.05%		$101.11$100.849,630 shs$0.00
02/23/2024$100.84$100.95
+0.11%		$101.04$100.864,324 shs$0.00
02/22/2024$100.79$100.84
+0.05%		$100.99$100.8116,472 shs$0.00
02/21/2024$100.82$100.79
-0.03%		$100.84$100.7610,887 shs$0.00

Related Companies:
This page (NYSEARCA:VTEC) was last updated on 5/22/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Warren Buffett's "mystery stock"
Stansberry Research
New Options need New Trading Strategies
Netpicks
Obama’s Forever Term [exposed]
Porter & Company
Trump’s second term “playbook” leaked?
Paradigm Press
You won’t see these trades on TV
Prosper Trading Academy
This could mean the end of the U.S dollar…
Colonial Metals
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace