Free Trial

2x Bitcoin Strategy ETF (BITX) Chart & Stock Price History

2x Bitcoin Strategy ETF logo
$59.01 -1.64 (-2.70%)
As of 01:30 PM Eastern

2x Bitcoin Strategy ETF Stock Price Performance

The 2x Bitcoin Strategy ETF (BITX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 37.33%, with a year-to-date return of 14.03%. In the past month, the fund has increased 33.21%, reflecting recent market activity.

As of the latest close, 2x Bitcoin Strategy ETF traded at $60.65 with a market cap of $3.12 billion and volume of 11.62 million shares.

Receive BITX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 2x Bitcoin Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.75%
1 Month
Performance
+33.21%
3 Month
Performance
+17.46%
Year-To-Date
Performance
+14.03%
1 Year
Performance
+37.33%

BITX Stock Chart for Friday, May, 23, 2025

2x Bitcoin Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$57.95$60.65
+4.66%
$61.54$59.9511.62 million shs$3.12 billion
05/21/2025$56.27$57.95
+2.99%
$59.27$55.3017.63 million shs$2.98 billion
05/20/2025$54.76$56.27
+2.76%
$56.55$53.298.71 million shs$2.90 billion
05/19/2025$53.28$54.76
+2.78%
$54.80$51.486.91 million shs$2.82 billion
05/16/2025$52.32$53.28
+1.83%
$53.83$52.485.78 million shs$2.88 billion
05/15/2025$52.47$52.32
-0.29%
$53.39$50.496.43 million shs$2.83 billion
05/14/2025$54.14$52.47
-3.08%
$53.68$51.766.07 million shs$2.83 billion
05/13/2025$51.03$54.14
+6.09%
$54.39$52.168.04 million shs$2.93 billion
05/12/2025$52.55$51.03
-2.89%
$53.92$49.948.41 million shs$2.76 billion
05/09/2025$50.70$52.55
+3.65%
$53.17$51.695.25 million shs$2.84 billion
05/08/2025$45.82$50.70
+10.65%
$51.10$48.588.17 million shs$2.74 billion
05/07/2025$44.68$45.82
+2.55%
$47.14$45.424.45 million shs$2.48 billion
05/06/2025$44.11$44.68
+1.29%
$44.90$43.083.58 million shs$2.41 billion
05/05/2025$46.75$44.11
-5.65%
$44.70$43.374.17 million shs$2.38 billion
05/02/2025$46.45$46.75
+0.65%
$47.77$46.517.26 million shs$2.53 billion
05/01/2025$44.12$46.45
+5.28%
$47.43$45.837.64 million shs$2.51 billion
04/30/2025$45.34$44.12
-2.69%
$44.63$42.915.53 million shs$2.38 billion
04/29/2025$44.90$45.34
+0.98%
$45.56$44.694.18 million shs$2.45 billion
04/28/2025$46.04$44.90
-2.48%
$45.43$43.615.08 million shs$2.43 billion
04/25/2025$44.45$46.04
+3.58%
$46.64$44.847.34 million shs$2.49 billion
04/24/2025$44.30$44.45
+0.34%
$44.49$43.415.56 million shs$2.39 billion
04/23/2025$42.47$44.30
+4.31%
$45.34$42.829.81 million shs$2.38 billion
04/22/2025$38.84$42.47
+9.35%
$42.74$40.728.75 million shs$2.28 billion

This page (NYSEARCA:BITX) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners