Free Trial

United States Brent Oil Fund (BNO) Chart & Stock Price History

United States Brent Oil Fund logo
$30.94 -0.90 (-2.83%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$31.30 +0.36 (+1.16%)
As of 08/1/2025 06:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

United States Brent Oil Fund Stock Price Performance

The United States Brent Oil Fund (BNO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.07%, with a year-to-date return of 3.31%. In the past month, the fund has increased 2.86%, reflecting recent market activity.

As of the latest close, United States Brent Oil Fund traded at $30.94 with a market cap of $112.93 million and volume of 611,411 shares. Five years ago, the fund traded at $11.39, representing a 171.64% increase over that period. At the time, it had a market cap of $409.78 million and a volume of 1.04 million shares.

Receive BNO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United States Brent Oil Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.19%
1 Month
Performance
+2.86%
3 Month
Performance
+18.63%
Year-To-Date
Performance
+3.31%
1 Year
Performance
+4.07%
5 Year
Performance
+171.64%

BNO Stock Chart for Sunday, August, 3, 2025

United States Brent Oil Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$31.84$30.94
-2.83%
$31.87$30.89611,411 shs$112.93 million
07/31/2025$32.38$31.84
-1.67%
$32.14$31.60366,278 shs$116.22 million
07/30/2025$31.96$32.38
+1.31%
$32.40$31.92493,046 shs$118.19 million
07/29/2025$30.98$31.96
+3.16%
$32.10$31.06860,296 shs$116.65 million
07/28/2025$30.03$30.98
+3.16%
$31.00$30.62351,745 shs$113.08 million
07/25/2025$30.47$30.03
-1.44%
$30.46$30.03384,947 shs$109.61 million
07/24/2025$30.22$30.47
+0.83%
$30.55$30.12665,644 shs$111.22 million
07/23/2025$30.21$30.22
+0.03%
$30.25$29.94570,846 shs$108.79 million
07/22/2025$30.32$30.21
-0.36%
$30.25$29.95480,021 shs$108.76 million
07/21/2025$30.40$30.32
-0.26%
$30.42$30.10469,468 shs$109.15 million
07/18/2025$30.52$30.40
-0.39%
$30.94$30.36625,792 shs$110.96 million
07/17/2025$30.16$30.52
+1.19%
$30.55$30.01398,336 shs$109.87 million
07/16/2025$30.20$30.16
-0.13%
$30.21$29.71773,812 shs$108.58 million
07/15/2025$30.34$30.20
-0.46%
$30.42$30.09697,171 shs$108.72 million
07/14/2025$30.95$30.34
-1.97%
$30.95$30.32844,444 shs$109.22 million
07/11/2025$30.20$30.95
+2.48%
$30.97$30.50507,421 shs$111.42 million
07/10/2025$30.72$30.20
-1.69%
$30.39$30.06412,584 shs$107.21 million
07/09/2025$30.75$30.72
-0.10%
$30.95$30.53435,447 shs$109.06 million
07/08/2025$30.52$30.75
+0.75%
$30.97$30.39427,104 shs$109.16 million
07/07/2025$30.08$30.52
+1.46%
$30.65$30.15782,647 shs$108.35 million
07/04/2025$30.08$30.08$30.30$29.96509,834 shs$97.76 million
07/03/2025$30.20$30.08
-0.40%
$30.30$29.96509,834 shs$97.76 million
07/02/2025$29.51$30.20
+2.34%
$30.31$29.42549,403 shs$98.15 million

This page (NYSEARCA:BNO) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners