United States Brent Oil Fund (BNO) Chart & Stock Price History $27.44 +0.17 (+0.62%) Closing price 04:10 PM EasternExtended Trading$27.52 +0.08 (+0.29%) As of 04:31 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipSEC FilingsBuy This Stock United States Brent Oil Fund Stock Price Performance The United States Brent Oil Fund (BNO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 12.89%, with a year-to-date return of -8.38%. In the past month, the fund has increased 0.15%, reflecting recent market activity. As of the latest close, United States Brent Oil Fund traded at $27.27 with a market cap of $83.17 million and volume of 186,721 shares. Five years ago, the fund traded at $9.37, representing a 192.85% increase over that period. At the time, it had a market cap of $390.88 million and a volume of 2.06 million shares. Receive BNO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for United States Brent Oil Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.36%1 Month Performance+0.15%3 Month Performance-9.02%Year-To-Date Performance-8.38%1 Year Performance-12.89%5 Year Performance+192.85% BNO Stock Chart for Wednesday, May, 28, 2025 BNO Chart by TradingView United States Brent Oil Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2025$27.54$27.27-0.98%$27.35$26.97186,721 shs$83.17 million05/26/2025$27.54$27.54$27.60$27.15431,934 shs$84.00 million05/23/2025$27.23$27.54+1.14%$27.60$27.15431,934 shs$84.00 million05/22/2025$27.46$27.23-0.84%$27.40$27.08746,484 shs$83.05 million05/21/2025$27.83$27.46-1.33%$28.04$27.46988,010 shs$83.75 million05/20/2025$27.78$27.83+0.18%$27.88$27.51183,935 shs$84.88 million05/19/2025$27.67$27.78+0.40%$27.98$27.55825,103 shs$84.73 million05/16/2025$27.42$27.67+0.91%$27.79$27.38486,695 shs$84.39 million05/15/2025$27.87$27.42-1.61%$27.50$27.17601,816 shs$83.63 million05/14/2025$28.20$27.87-1.17%$28.20$27.87397,846 shs$85.00 million Get the Latest News and Ratings for BNO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for United States Brent Oil Fund and its competitors with MarketBeat's FREE daily newsletter. 05/13/2025$27.48$28.20+2.62%$28.32$27.74727,269 shs$86.01 million05/12/2025$27.04$27.48+1.63%$28.06$27.42483,812 shs$81.07 million05/09/2025$26.67$27.04+1.39%$27.11$26.77226,422 shs$79.77 million05/08/2025$25.89$26.67+3.01%$26.70$26.19515,746 shs$78.68 million05/07/2025$26.33$25.89-1.67%$26.31$25.79374,014 shs$76.38 million05/06/2025$25.49$26.33+3.30%$26.60$26.27361,942 shs$77.67 million05/05/2025$26.08$25.49-2.26%$25.68$25.26399,103 shs$75.20 million05/02/2025$26.21$26.08-0.50%$26.25$25.71553,406 shs$76.94 million05/01/2025$25.83$26.21+1.47%$26.41$25.69888,344 shs$77.32 million04/30/2025$26.76$25.83-3.48%$26.60$25.741.14 million shs$76.20 million04/29/2025$27.40$26.76-2.34%$27.05$26.73517,655 shs$78.94 million04/28/2025$27.90$27.40-1.79%$27.87$27.21318,000 shs$80.83 million Related Companies ProShares UltraShort Bloomberg Crude Oil Stock Price Chart United States 12 Month Oil Fund Stock Price Chart Defiance Oil Enhanced Options Income ETF Stock Price Chart Invesco DB Oil Fund Stock Price Chart ProShares Ultra Bloomberg Crude Oil Stock Price Chart United States Oil Fund Stock Price Chart Receive BNO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for United States Brent Oil Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BNO) was last updated on 5/28/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredBanks aren’t ready for this altcoin—are you?I've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredF1 Engineering Powers This Electric Marine MotorThe future of marine propulsion has arrived - powered by F-1 grade engineering. In collaboration with McLar...The Tomorrow Investor | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredTrump Quietly Planning $15 Trillion Crypto ShockerMost investors are still unaware, but I believe a new White House action may have quietly opened the floodgate...Paradigm Press | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | Sponsored“You all just got a lot richer”Trump Knows What He’s Doing. When the president says he’s going to let RFK “go wild” … and Big Pharma crash...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding United States Brent Oil Fund LP Please log in to your account or sign up in order to add this asset to your watchlist. Share United States Brent Oil Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
