Free Trial

United States Brent Oil Fund (BNO) Chart & Stock Price History

United States Brent Oil Fund logo
$27.27 -0.27 (-0.98%)
Closing price 04:10 PM Eastern
Extended Trading
$27.37 +0.10 (+0.37%)
As of 05:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

United States Brent Oil Fund Stock Price Performance

The United States Brent Oil Fund (BNO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 10.91%, with a year-to-date return of -8.95%. In the past month, the fund has decreased 2.26%, reflecting recent market activity.

As of the latest close, United States Brent Oil Fund traded at $27.54 with a market cap of $84.00 million and volume of 431,934 shares. Five years ago, the fund traded at $9.27, representing a 194.17% increase over that period. At the time, it had a market cap of $390.88 million and a volume of 2.85 million shares.

Receive BNO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United States Brent Oil Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.15%
1 Month
Performance
-2.26%
3 Month
Performance
-9.88%
Year-To-Date
Performance
-8.95%
1 Year
Performance
-10.91%
5 Year
Performance
+194.17%

BNO Stock Chart for Tuesday, May, 27, 2025

United States Brent Oil Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2025$27.54$27.54$27.60$27.15431,934 shs$84.00 million
05/23/2025$27.23$27.54
+1.14%
$27.60$27.15431,934 shs$84.00 million
05/22/2025$27.46$27.23
-0.84%
$27.40$27.08746,484 shs$83.05 million
05/21/2025$27.83$27.46
-1.33%
$28.04$27.46988,010 shs$83.75 million
05/20/2025$27.78$27.83
+0.18%
$27.88$27.51183,935 shs$84.88 million
05/19/2025$27.67$27.78
+0.40%
$27.98$27.55825,103 shs$84.73 million
05/16/2025$27.42$27.67
+0.91%
$27.79$27.38486,695 shs$84.39 million
05/15/2025$27.87$27.42
-1.61%
$27.50$27.17601,816 shs$83.63 million
05/14/2025$28.20$27.87
-1.17%
$28.20$27.87397,846 shs$85.00 million
05/13/2025$27.48$28.20
+2.62%
$28.32$27.74727,269 shs$86.01 million
05/12/2025$27.04$27.48
+1.63%
$28.06$27.42483,812 shs$81.07 million
05/09/2025$26.67$27.04
+1.39%
$27.11$26.77226,422 shs$79.77 million
05/08/2025$25.89$26.67
+3.01%
$26.70$26.19515,746 shs$78.68 million
05/07/2025$26.33$25.89
-1.67%
$26.31$25.79374,014 shs$76.38 million
05/06/2025$25.49$26.33
+3.30%
$26.60$26.27361,942 shs$77.67 million
05/05/2025$26.08$25.49
-2.26%
$25.68$25.26399,103 shs$75.20 million
05/02/2025$26.21$26.08
-0.50%
$26.25$25.71553,406 shs$76.94 million
05/01/2025$25.83$26.21
+1.47%
$26.41$25.69888,344 shs$77.32 million
04/30/2025$26.76$25.83
-3.48%
$26.60$25.741.14 million shs$76.20 million
04/29/2025$27.40$26.76
-2.34%
$27.05$26.73517,655 shs$78.94 million
04/28/2025$27.90$27.40
-1.79%
$27.87$27.21318,000 shs$80.83 million

This page (NYSEARCA:BNO) was last updated on 5/27/2025 by MarketBeat.com Staff
From Our Partners