Free Trial

Invesco Galaxy Bitcoin ETF (BTCO) Chart & Stock Price History

Invesco Galaxy Bitcoin ETF logo
$108.57 -2.45 (-2.21%)
As of 05/23/2025 04:10 PM Eastern

Invesco Galaxy Bitcoin ETF Stock Price Performance

The Invesco Galaxy Bitcoin ETF (BTCO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 56.71%, with a year-to-date return of 16.35%. In the past month, the fund has increased 16.13%, reflecting recent market activity.

As of the latest close, Invesco Galaxy Bitcoin ETF traded at $108.57 with a market cap of $576.51 million and volume of 286,000 shares.

Receive BTCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Galaxy Bitcoin ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.09%
1 Month
Performance
+16.13%
3 Month
Performance
+15.75%
Year-To-Date
Performance
+16.35%
1 Year
Performance
+56.71%

BTCO Stock Chart for Saturday, May, 24, 2025

Invesco Galaxy Bitcoin ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$111.02$108.57
-2.21%
$109.86$107.98286,000 shs$576.51 million
05/22/2025$108.41$111.02
+2.41%
$111.77$110.34135,314 shs$589.52 million
05/21/2025$106.88$108.41
+1.43%
$109.67$105.92276,806 shs$575.66 million
05/20/2025$105.32$106.88
+1.48%
$107.13$104.0477,487 shs$567.53 million
05/19/2025$103.88$105.32
+1.39%
$105.43$102.2851,870 shs$559.25 million
05/16/2025$103.04$103.88
+0.82%
$104.44$103.3249,255 shs$551.60 million
05/15/2025$103.16$103.04
-0.12%
$104.00$101.1997,023 shs$547.14 million
05/14/2025$104.70$103.16
-1.47%
$104.14$102.5095,178 shs$547.78 million
05/13/2025$101.66$104.70
+2.99%
$104.90$102.8573,975 shs$555.96 million
05/12/2025$103.08$101.66
-1.38%
$104.24$100.55105,711 shs$539.82 million
05/09/2025$101.15$103.08
+1.91%
$103.63$102.25103,220 shs$547.36 million
05/08/2025$96.01$101.15
+5.35%
$101.50$98.91167,382 shs$537.11 million
05/07/2025$94.77$96.01
+1.31%
$97.36$95.6579,459 shs$509.81 million
05/06/2025$94.18$94.77
+0.63%
$94.95$93.1475,550 shs$503.23 million
05/05/2025$96.84$94.18
-2.75%
$94.69$93.40105,658 shs$500.10 million
05/02/2025$96.38$96.84
+0.48%
$97.80$96.56117,146 shs$489.04 million
05/01/2025$94.01$96.38
+2.52%
$97.43$95.74150,068 shs$486.72 million
04/30/2025$95.21$94.01
-1.26%
$94.42$92.6985,818 shs$474.75 million
04/29/2025$94.63$95.21
+0.61%
$95.30$94.5257,091 shs$480.81 million
04/28/2025$95.27$94.63
-0.67%
$95.07$93.29149,136 shs$477.88 million
04/25/2025$93.49$95.27
+1.90%
$95.80$93.89160,475 shs$481.11 million
04/24/2025$93.21$93.49
+0.30%
$93.60$92.48105,074 shs$472.12 million
04/23/2025$91.41$93.21
+1.97%
$94.39$91.81165,230 shs$470.71 million

This page (NYSEARCA:BTCO) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners