Free Trial

WisdomTree Bitcoin Fund (BTCW) Chart & Stock Price History

WisdomTree Bitcoin Fund logo
$123.35 -1.26 (-1.01%)
As of 08/8/2025 04:10 PM Eastern

WisdomTree Bitcoin Fund Stock Price Performance

The WisdomTree Bitcoin Fund (BTCW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 91.15%, with a year-to-date return of 25.04%. In the past month, the fund has increased 4.10%, reflecting recent market activity.

As of the latest close, WisdomTree Bitcoin Fund traded at $123.35 with a market cap of $180.09 million and volume of 63,425 shares.

Receive BTCW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Bitcoin Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.39%
1 Month
Performance
+4.10%
3 Month
Performance
+12.74%
Year-To-Date
Performance
+25.04%
1 Year
Performance
+91.15%

BTCW Stock Chart for Saturday, August, 9, 2025

WisdomTree Bitcoin Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$124.61$123.35
-1.01%
$124.33$122.8763,425 shs$180.09 million
08/07/2025$122.18$124.61
+1.99%
$124.73$122.6347,879 shs$181.93 million
08/06/2025$120.43$122.18
+1.45%
$122.64$120.5931,839 shs$178.38 million
08/05/2025$121.66$120.43
-1.01%
$121.12$119.3343,782 shs$175.83 million
08/04/2025$119.74$121.66
+1.60%
$122.60$120.8239,138 shs$177.62 million
08/01/2025$123.71$119.74
-3.21%
$122.58$119.70138,513 shs$174.82 million
07/31/2025$123.80$123.71
-0.07%
$125.99$123.6440,807 shs$180.62 million
07/30/2025$124.48$123.80
-0.55%
$125.96$122.6167,973 shs$180.75 million
07/29/2025$125.25$124.48
-0.61%
$125.98$123.8392,633 shs$181.74 million
07/28/2025$123.85$125.25
+1.13%
$126.25$124.5222,416 shs$182.87 million
07/25/2025$126.26$123.85
-1.91%
$124.16$122.0770,061 shs$180.82 million
07/24/2025$125.46$126.26
+0.64%
$126.70$124.9731,209 shs$184.34 million
07/23/2025$126.56$125.46
-0.87%
$125.74$124.4318,884 shs$183.17 million
07/22/2025$123.84$126.56
+2.20%
$127.47$124.6429,548 shs$184.78 million
07/21/2025$124.41$123.84
-0.46%
$126.37$123.6128,301 shs$180.81 million
07/18/2025$126.23$124.41
-1.44%
$126.46$124.2336,293 shs$181.64 million
07/17/2025$126.55$126.23
-0.25%
$127.17$125.0927,344 shs$184.30 million
07/16/2025$123.46$126.55
+2.50%
$127.05$125.3755,470 shs$184.76 million
07/15/2025$127.21$123.46
-2.95%
$125.66$122.7758,849 shs$180.25 million
07/14/2025$125.30$127.21
+1.52%
$129.40$126.4874,081 shs$185.73 million
07/11/2025$120.30$125.30
+4.16%
$125.37$123.7227,526 shs$182.94 million
07/10/2025$118.49$120.30
+1.53%
$120.76$117.1478,630 shs$175.64 million
07/09/2025$115.33$118.49
+2.74%
$118.81$115.0350,399 shs$173.00 million
07/08/2025$114.53$115.33
+0.70%
$115.73$114.5187,575 shs$168.38 million

This page (NYSEARCA:BTCW) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners