Xtrackers California Municipal Bond ETF (CA) Chart & Stock Price History $24.28 +0.05 (+0.21%) As of 05/30/2025 02:26 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock Xtrackers California Municipal Bond ETF Stock Price Performance The Xtrackers California Municipal Bond ETF (CA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.74%, with a year-to-date return of -2.92%. In the past month, the fund has remained steady at 0.00%, reflecting recent market activity. As of the latest close, Xtrackers California Municipal Bond ETF traded at $24.28 with a market cap of $21.85 million and volume of 1,293 shares. Receive CA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xtrackers California Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.50%1 Month Performance0.00%3 Month Performance-3.54%Year-To-Date Performance-2.92%1 Year Performance-1.74% CA Stock Chart for Saturday, May, 31, 2025 CA Chart by TradingView Xtrackers California Municipal Bond ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2025$24.23$24.28+0.21%$24.28$24.211,293 shs$21.85 million05/29/2025$24.28$24.23-0.21%$24.30$24.1614,138 shs$21.81 million05/28/2025$24.27$24.28+0.04%$24.31$24.242,082 shs$21.85 million05/27/2025$24.16$24.27+0.46%$24.36$24.181,220 shs$21.84 million05/26/2025$24.16$24.16$24.26$24.16361 shs$21.74 million05/23/2025$24.21$24.16-0.21%$24.26$24.16361 shs$21.74 million05/22/2025$24.22$24.21-0.04%$24.24$24.162,228 shs$21.79 million05/21/2025$24.32$24.22-0.41%$24.22$24.19786 shs$21.80 million05/20/2025$24.33$24.32-0.04%$24.34$24.326,665 shs$21.89 million05/19/2025$24.29$24.33+0.16%$24.33$24.2111,089 shs$21.90 million Get the Latest News and Ratings for CA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Xtrackers California Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 05/16/2025$24.38$24.29-0.37%$24.35$24.23146,538 shs$21.86 million05/15/2025$24.34$24.38+0.16%$24.38$24.322,102 shs$21.94 million05/14/2025$24.36$24.34-0.08%$24.34$24.24100,910 shs$21.91 million05/13/2025$24.33$24.36+0.12%$24.36$24.31138 shs$21.92 million05/12/2025$24.42$24.33-0.37%$24.34$24.312,345 shs$21.90 million05/09/2025$24.39$24.42+0.12%$24.46$24.413,086 shs$21.98 million05/08/2025$24.42$24.39-0.12%$24.39$24.31100,994 shs$21.95 million05/07/2025$24.39$24.42+0.12%$24.42$24.42111 shs$21.98 million05/06/2025$24.38$24.39+0.04%$24.39$24.32457 shs$21.95 million05/05/2025$24.35$24.38+0.12%$24.38$24.314,966 shs$21.94 million05/02/2025$24.41$24.35-0.25%$24.35$24.3565 shs$21.92 million05/01/2025$24.28$24.41+0.54%$24.41$24.334,038 shs$21.97 million04/30/2025$24.39$24.28-0.45%$24.36$24.1264,462 shs$21.85 million Related Companies PJBF Stock Price Chart IVVM Stock Price Chart IDEF Stock Price Chart IVVB Stock Price Chart PJFM Stock Price Chart EVYM Stock Price Chart IMF Stock Price Chart NVDD Stock Price Chart NVDU Stock Price Chart MAXJ Stock Price Chart Receive CA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xtrackers California Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CA) was last updated on 5/31/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Xtrackers California Municipal Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Xtrackers California Municipal Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CA Stock Free CA Stock Alerts