Free Trial

Xtrackers California Municipal Bond ETF (CA) Chart & Stock Price History

$24.23 +0.04 (+0.17%)
As of 01:24 PM Eastern

Xtrackers California Municipal Bond ETF Stock Price Performance

The Xtrackers California Municipal Bond ETF (CA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.46%, with a year-to-date return of -3.12%. In the past month, the fund has decreased 0.08%, reflecting recent market activity.

As of the latest close, Xtrackers California Municipal Bond ETF traded at $24.19 with a market cap of $20.56 million and volume of 80 shares.

Receive CA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers California Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.58%
1 Month
Performance
-0.08%
3 Month
Performance
-0.49%
Year-To-Date
Performance
-3.12%
1 Year
Performance
-4.46%

CA Stock Chart for Monday, August, 4, 2025

Xtrackers California Municipal Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$24.11$24.19
+0.33%
$24.19$24.1980 shs$20.56 million
07/31/2025$24.09$24.11
+0.08%
$24.11$24.113 shs$20.49 million
07/30/2025$24.12$24.09
-0.12%
$24.09$24.0959 shs$20.48 million
07/29/2025$24.07$24.12
+0.21%
$24.12$24.125 shs$20.50 million
07/28/2025$24.06$24.07
+0.04%
$24.07$24.0733 shs$20.46 million
07/25/2025$24.04$24.06
+0.08%
$24.06$24.063 shs$20.45 million
07/24/2025$24.05$24.04
-0.04%
$24.04$24.011,524 shs$20.43 million
07/23/2025$24.06$24.05
-0.04%
$24.10$24.05156 shs$20.44 million
07/22/2025$24.07$24.06
-0.04%
$24.06$24.06127 shs$20.45 million
07/21/2025$24.07$24.07$24.12$24.07341 shs$20.46 million
07/18/2025$24.04$24.07
+0.12%
$24.08$24.021,613 shs$20.46 million
07/17/2025$24.12$24.04
-0.33%
$24.04$23.998,074 shs$20.43 million
07/16/2025$24.15$24.12
-0.12%
$24.12$24.1272 shs$20.50 million
07/15/2025$24.14$24.15
+0.04%
$24.15$24.153 shs$20.53 million
07/14/2025$24.20$24.14
-0.25%
$24.23$24.14283 shs$20.52 million
07/11/2025$24.22$24.20
-0.08%
$24.24$24.181,001 shs$20.57 million
07/10/2025$24.22$24.22$24.22$24.2213 shs$20.59 million
07/09/2025$24.26$24.22
-0.16%
$24.22$24.22100 shs$20.59 million
07/08/2025$24.26$24.26$24.27$24.27130 shs$20.62 million
07/07/2025$24.25$24.26
+0.04%
$24.26$24.269 shs$20.62 million
07/04/2025$24.25$24.25$24.29$24.25585 shs$21.83 million
07/03/2025$24.26$24.25
-0.04%
$24.29$24.25585 shs$21.83 million

This page (NYSEARCA:CA) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners