Free Trial

Xtrackers California Municipal Bond ETF (CA) Chart & Stock Price History

$24.25 +0.06 (+0.25%)
As of 08/22/2025 11:23 AM Eastern

Xtrackers California Municipal Bond ETF Stock Price Performance

The Xtrackers California Municipal Bond ETF (CA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.96%, with a year-to-date return of -3.04%. In the past month, the fund has increased 0.79%, reflecting recent market activity.

As of the latest close, Xtrackers California Municipal Bond ETF traded at $24.25 with a market cap of $20.61 million and volume of 2,646 shares.

Receive CA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers California Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.08%
1 Month
Performance
+0.79%
3 Month
Performance
+0.37%
Year-To-Date
Performance
-3.04%
1 Year
Performance
-3.96%

CA Stock Chart for Monday, August, 25, 2025

Xtrackers California Municipal Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$24.19$24.25
+0.25%
$24.26$24.242,646 shs$20.61 million
08/21/2025$24.23$24.19
-0.17%
$24.23$24.201,590 shs$20.57 million
08/20/2025$24.22$24.23
+0.04%
$24.26$24.23765 shs$20.60 million
08/19/2025$24.23$24.22
-0.04%
$24.24$24.224,644 shs$20.59 million
08/18/2025$24.22$24.23
+0.04%
$24.24$24.23330 shs$20.60 million
08/15/2025$24.23$24.22
-0.04%
$24.24$24.20694 shs$20.59 million
08/14/2025$24.23$24.23$24.24$24.22699 shs$20.60 million
08/13/2025$24.23$24.23$24.26$24.23980 shs$20.60 million
08/12/2025$24.22$24.23
+0.04%
$24.23$24.222,918 shs$20.60 million
08/11/2025$24.19$24.22
+0.12%
$24.22$24.224,168 shs$20.59 million
08/08/2025$24.21$24.19
-0.08%
$24.19$24.1984 shs$20.56 million
08/07/2025$24.20$24.21
+0.04%
$24.21$24.21277 shs$20.58 million
08/06/2025$24.21$24.20
-0.04%
$24.21$24.2173 shs$20.57 million
08/05/2025$24.20$24.21
+0.04%
$24.22$24.1511,623 shs$20.58 million
08/04/2025$24.19$24.20
+0.04%
$24.23$24.134,225 shs$20.57 million
08/01/2025$24.11$24.19
+0.33%
$24.19$24.1980 shs$20.56 million
07/31/2025$24.09$24.11
+0.08%
$24.11$24.113 shs$20.49 million
07/30/2025$24.12$24.09
-0.12%
$24.09$24.0959 shs$20.48 million
07/29/2025$24.07$24.12
+0.21%
$24.12$24.125 shs$20.50 million
07/28/2025$24.06$24.07
+0.04%
$24.07$24.0733 shs$20.46 million
07/25/2025$24.04$24.06
+0.08%
$24.06$24.063 shs$20.45 million
07/24/2025$24.05$24.04
-0.04%
$24.04$24.011,524 shs$20.43 million

This page (NYSEARCA:CA) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners