Free Trial

iShares Short-Term California Muni Active ETF (CALI) Chart & Stock Price History

$50.31 +0.03 (+0.06%)
As of 03:01 PM Eastern

iShares Short-Term California Muni Active ETF Stock Price Performance

The iShares Short-Term California Muni Active ETF (CALI) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 0.30%. In the past month, the fund has increased 0.28%, reflecting recent market activity.

As of the latest close, iShares Short-Term California Muni Active ETF traded at $50.28 with a market cap of $93.02 million and volume of 17,304 shares.

Receive CALI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Short-Term California Muni Active ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.10%
1 Month
Performance
+0.28%
3 Month
Performance
-0.32%
Year-To-Date
Performance
+0.30%

CALI Stock Chart for Wednesday, May, 28, 2025

iShares Short-Term California Muni Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$50.26$50.28
+0.04%
$50.37$50.2217,304 shs$93.02 million
05/26/2025$50.26$50.26$50.28$50.2211,055 shs$92.98 million
05/23/2025$50.23$50.26
+0.06%
$50.28$50.2211,055 shs$92.98 million
05/22/2025$50.16$50.23
+0.14%
$50.27$50.1536,486 shs$80.37 million
05/21/2025$50.18$50.16
-0.04%
$50.24$50.1524,889 shs$80.26 million
05/20/2025$50.19$50.18
-0.02%
$50.19$50.1326,878 shs$80.29 million
05/19/2025$50.18$50.19
+0.02%
$50.20$50.1068,698 shs$80.30 million
05/16/2025$50.24$50.18
-0.12%
$50.30$50.11150,673 shs$80.29 million
05/15/2025$50.16$50.24
+0.16%
$50.33$50.1497,601 shs$80.38 million
05/14/2025$50.18$50.16
-0.04%
$50.46$50.1233,641 shs$80.26 million
05/13/2025$50.15$50.18
+0.06%
$50.18$50.1221,648 shs$80.29 million
05/12/2025$50.16$50.15
-0.02%
$50.15$50.122,569 shs$80.24 million
05/09/2025$50.11$50.16
+0.10%
$50.25$50.1022,578 shs$80.26 million
05/08/2025$50.15$50.11
-0.08%
$50.16$50.1045,688 shs$80.18 million
05/07/2025$50.18$50.15
-0.06%
$50.19$50.1019,296 shs$80.24 million
05/06/2025$50.20$50.18
-0.04%
$50.20$50.1250,324 shs$80.29 million
05/05/2025$50.13$50.20
+0.14%
$50.22$50.1432,743 shs$80.32 million
05/02/2025$50.11$50.13
+0.04%
$50.17$50.0713,771 shs$80.21 million
05/01/2025$50.23$50.11
-0.24%
$50.23$49.94150,590 shs$80.18 million
04/30/2025$50.23$50.23$50.25$50.1813,512 shs$80.37 million
04/29/2025$50.17$50.23
+0.12%
$50.25$50.1529,901 shs$67.81 million
04/28/2025$50.20$50.17
-0.06%
$50.23$50.1111,168 shs$67.73 million

This page (NYSEARCA:CALI) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners