iShares Short-Term California Muni Active ETF (CALI) Chart & Stock Price History $50.33 +0.02 (+0.04%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock iShares Short-Term California Muni Active ETF Stock Price Performance The iShares Short-Term California Muni Active ETF (CALI) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 0.34%. In the past month, the fund has increased 0.20%, reflecting recent market activity. As of the latest close, iShares Short-Term California Muni Active ETF traded at $50.31 with a market cap of $93.07 million and volume of 13,882 shares. Receive CALI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Short-Term California Muni Active ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.14%1 Month Performance+0.20%3 Month Performance-0.28%Year-To-Date Performance+0.34% CALI Stock Chart for Friday, May, 30, 2025 CALI Chart by TradingView iShares Short-Term California Muni Active ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2025$50.31$50.33+0.04%$50.39$50.26125,118 shs$93.11 million05/29/2025$50.30$50.31+0.02%$50.40$50.2413,882 shs$93.07 million05/28/2025$50.28$50.30+0.04%$50.36$50.2521,479 shs$93.06 million05/27/2025$50.26$50.28+0.04%$50.37$50.2217,304 shs$93.02 million05/26/2025$50.26$50.26$50.28$50.2211,055 shs$92.98 million05/23/2025$50.23$50.26+0.06%$50.28$50.2211,055 shs$92.98 million05/22/2025$50.16$50.23+0.14%$50.27$50.1536,486 shs$80.37 million05/21/2025$50.18$50.16-0.04%$50.24$50.1524,889 shs$80.26 million05/20/2025$50.19$50.18-0.02%$50.19$50.1326,878 shs$80.29 million05/19/2025$50.18$50.19+0.02%$50.20$50.1068,698 shs$80.30 million Get the Latest News and Ratings for CALI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Short-Term California Muni Active ETF and its competitors with MarketBeat's FREE daily newsletter. 05/16/2025$50.24$50.18-0.12%$50.30$50.11150,673 shs$80.29 million05/15/2025$50.16$50.24+0.16%$50.33$50.1497,601 shs$80.38 million05/14/2025$50.18$50.16-0.04%$50.46$50.1233,641 shs$80.26 million05/13/2025$50.15$50.18+0.06%$50.18$50.1221,648 shs$80.29 million05/12/2025$50.16$50.15-0.02%$50.15$50.122,569 shs$80.24 million05/09/2025$50.11$50.16+0.10%$50.25$50.1022,578 shs$80.26 million05/08/2025$50.15$50.11-0.08%$50.16$50.1045,688 shs$80.18 million05/07/2025$50.18$50.15-0.06%$50.19$50.1019,296 shs$80.24 million05/06/2025$50.20$50.18-0.04%$50.20$50.1250,324 shs$80.29 million05/05/2025$50.13$50.20+0.14%$50.22$50.1432,743 shs$80.32 million05/02/2025$50.11$50.13+0.04%$50.17$50.0713,771 shs$80.21 million05/01/2025$50.23$50.11-0.24%$50.23$49.94150,590 shs$80.18 million04/30/2025$50.23$50.23$50.25$50.1813,512 shs$80.37 million04/29/2025$50.17$50.23+0.12%$50.25$50.1529,901 shs$67.81 million Related Companies Vanguard California Tax-Exempt Bond ETF Stock Price Chart AlphaMark Actively Managed Small Cap ETF Stock Price Chart Cion Ares Diversified Credit Fund Stock Price Chart Franklin U.S. Core Dividend Tilt Index ETF Stock Price Chart Ishares J.P. Morgan Broad USD Emerging Markets Bond ETF Stock Price Chart Accordant Odce Index Fund Stock Price Chart None Stock Price Chart None Stock Price Chart Franklin FTSE Europe Hedged ETF Stock Price Chart Ft Smid Grow Strength Etf Stock Price Chart Receive CALI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Short-Term California Muni Active ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CALI) was last updated on 5/30/2025 by MarketBeat.com Staff From Our PartnersTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredPrepare now for May 31 eventPrepare now for May 31 event Circle May 31 on your calendar This man grew up in a trailer in New Mexico. To...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Short-Term California Muni Active ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Short-Term California Muni Active ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
