TCW Corporate Bond ETF (CBND) Chart & Stock Price History $28.58 -0.06 (-0.21%) As of 05/2/2025 Add Compare Share Share Chart Stock AnalysisChartBuy This Stock TCW Corporate Bond ETF Stock Price Performance 5 Day Performance-1.11%1 Month Performance-1.38%3 Month Performance-0.42%6 Month Performance-15.17%Year-To-Date Performance-0.38%1 Year Performance+0.14% Receive CBND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TCW Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address CBND Stock Chart for Sunday, May, 4, 2025 CBND Chart by TradingView TCW Corporate Bond ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$28.84$28.64-0.69%$28.77$28.62658,079 shs$74.46 million05/01/2025$28.90$28.84-0.21%$28.92$28.82497,624 shs$74.98 million04/30/2025$28.90$28.90$28.92$28.82289,503 shs$75.14 million04/29/2025$28.83$28.90+0.24%$28.92$28.82289,503 shs$75.14 million04/28/2025$28.83$28.83$28.85$28.77285,413 shs$74.96 million04/25/2025$28.39$28.71+1.13%$28.72$28.60500,635 shs$74.65 million04/24/2025$28.39$28.39$28.45$28.372.16 million shs$73.81 million04/23/2025$28.33$28.39+0.21%$28.45$28.372.16 million shs$73.81 million04/22/2025$28.56$28.33-0.81%$28.48$28.31678,336 shs$73.66 million04/21/2025$28.56$28.56$28.61$28.52645,224 shs$74.26 million Get the Latest News and Ratings for CBND and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TCW Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$28.58$28.58$28.59$28.44707,911 shs$74.31 million04/17/2025$28.21$28.58+1.31%$28.59$28.44707,911 shs$74.31 million04/16/2025$28.21$28.21$28.24$27.843.14 million shs$73.35 million04/15/2025$28.21$28.21$28.24$27.843.14 million shs$73.35 million04/14/2025$28.21$28.21$28.24$27.843.14 million shs$73.35 million04/11/2025$28.62$28.18-1.54%$28.47$28.18691,687 shs$73.27 million04/10/2025$29.01$28.62-1.34%$28.62$27.911.78 million shs$74.41 million04/09/2025$29.01$29.01$29.17$28.951.34 million shs$75.43 million04/09/2025$29.01$29.01$29.17$28.951.34 million shs$75.43 million04/08/2025$29.01$29.01$29.17$28.951.34 million shs$75.43 million04/08/2025$29.01$29.01$29.17$28.951.34 million shs$75.43 million04/07/2025$29.01$29.01$29.17$28.951.34 million shs$75.43 million04/04/2025$28.98$28.98$29.04$28.951.76 million shs$75.35 million04/03/2025$28.98$28.98$29.04$28.951.76 million shs$75.35 million Related Companies VanEck Bitcoin Trust ETF Stock Chart Popular High Grade Fixed-Income Fund Stock Chart Carlyle Credit Income Fund Stock Chart Bluerock Institutional High Income Credit Fund Stock Chart Brigade High Income Founders Stock Chart Popular Total Return A Stock Chart Essential 40 Stock Fund Stock Chart Cambria Endowment Style ETF Stock Chart BlackRock High Yield ETF Stock Chart GraniteShares XOUT U.S. Large Cap ETF Stock Chart Receive CBND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TCW Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CBND) was last updated on 5/4/2025 by MarketBeat.com Staff From Our PartnersTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredIf you missed your chance with Tesla...Elon Musk is moments from launching a revolutionary technology some Silicon Valley insiders are calling "The F...Brownstone Research | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredWill May start the next "Great Depression?"You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...Behind the Markets | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TCW Corporate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share TCW Corporate Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CBND Stock Free CBND Stock Alerts