Free Trial

TCW Corporate Bond ETF (CBND) Chart & Stock Price History

$28.46 +0.01 (+0.04%)
As of 05/23/2025

TCW Corporate Bond ETF Stock Price Performance

The TCW Corporate Bond ETF (CBND) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.52%, with a year-to-date return of -0.80%. In the past month, the fund has decreased 0.87%, reflecting recent market activity.

As of the latest close, TCW Corporate Bond ETF traded at $28.34 with a market cap of $73.68 million and volume of 603,386 shares. Five years ago, the fund traded at $34.36, representing a 17.16% decrease over that period. At the time, it had a market cap of $87.65 million and a volume of 17,656 shares.

Receive CBND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TCW Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.63%
1 Month
Performance
-0.87%
3 Month
Performance
-1.69%
Year-To-Date
Performance
-0.80%
1 Year
Performance
-0.52%
5 Year
Performance
-17.16%

CBND Stock Chart for Sunday, May, 25, 2025

TCW Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$28.34$28.34$28.51$28.31603,386 shs$73.68 million
05/22/2025$28.64$28.34
-1.05%
$28.51$28.31603,386 shs$73.68 million
05/21/2025$28.64$28.64$28.65$28.411.07 million shs$74.46 million
05/20/2025$28.63$28.64
+0.03%
$28.65$28.411.07 million shs$74.46 million
05/19/2025$28.63$28.63$28.69$28.60602,572 shs$74.44 million
05/16/2025$28.41$28.41$28.54$28.411.91 million shs$73.87 million
05/15/2025$28.51$28.41
-0.35%
$28.54$28.411.91 million shs$73.87 million
05/14/2025$28.51$28.51$28.61$28.51927,192 shs$74.13 million
05/13/2025$28.51$28.51$28.61$28.51927,192 shs$74.13 million
05/12/2025$28.51$28.51$28.61$28.51927,192 shs$74.13 million
05/09/2025$28.58$28.58$28.61$28.53869,677 shs$74.31 million
05/08/2025$28.58$28.58$28.61$28.53869,677 shs$74.31 million
05/07/2025$28.58$28.58$28.61$28.53869,677 shs$74.31 million
05/06/2025$28.58$28.58$28.61$28.53869,677 shs$74.31 million
05/05/2025$28.58$28.58$28.61$28.53869,677 shs$74.31 million
05/02/2025$28.84$28.64
-0.69%
$28.77$28.62658,079 shs$74.46 million
05/01/2025$28.90$28.84
-0.21%
$28.92$28.82497,624 shs$74.98 million
04/30/2025$28.90$28.90$28.92$28.82289,503 shs$75.14 million
04/29/2025$28.83$28.90
+0.24%
$28.92$28.82289,503 shs$75.14 million
04/28/2025$28.83$28.83$28.85$28.77285,413 shs$74.96 million
04/25/2025$28.39$28.71
+1.13%
$28.72$28.60500,635 shs$74.65 million
04/24/2025$28.39$28.39$28.45$28.372.16 million shs$73.81 million

This page (NYSEARCA:CBND) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners