Free Trial

TCW Corporate Bond ETF (CBND) Chart & Stock Price History

$29.21 +0.22 (+0.77%)
As of 08/1/2025

TCW Corporate Bond ETF Stock Price Performance

The TCW Corporate Bond ETF (CBND) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.14%, with a year-to-date return of 1.81%. In the past month, the fund has increased 1.21%, reflecting recent market activity.

As of the latest close, TCW Corporate Bond ETF traded at $29.21 with a market cap of $75.95 million and volume of 785,050 shares. Five years ago, the fund traded at $36.30, representing a 19.52% decrease over that period. At the time, it had a market cap of $94.37 million and a volume of 25,067 shares.

Receive CBND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TCW Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+1.21%
3 Month
Performance
+2.20%
Year-To-Date
Performance
+1.81%
1 Year
Performance
+0.14%
5 Year
Performance
-19.52%

CBND Stock Chart for Saturday, August, 9, 2025

TCW Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$29.21$29.21$29.22$29.09785,050 shs$75.95 million
08/07/2025$29.21$29.21$29.22$29.09785,050 shs$75.95 million
08/06/2025$29.21$29.21$29.22$29.09785,050 shs$75.95 million
08/05/2025$29.21$29.21$29.22$29.09785,050 shs$75.95 million
08/04/2025$29.21$29.21$29.22$29.09785,050 shs$75.95 million
08/01/2025$29.08$29.08$29.08$28.99666,603 shs$75.61 million
07/31/2025$29.08$29.08$29.08$28.99666,603 shs$75.61 million
07/30/2025$29.08$29.08$29.08$28.99666,603 shs$75.61 million
07/29/2025$29.08$29.08$29.08$28.99666,603 shs$75.61 million
07/28/2025$29.08$29.08$29.08$28.99666,603 shs$75.61 million
07/25/2025$28.91$28.91$28.95$28.89393,345 shs$75.17 million
07/24/2025$28.91$28.91$28.95$28.89393,345 shs$75.17 million
07/23/2025$28.91$28.91$28.95$28.89393,345 shs$75.17 million
07/22/2025$28.91$28.91$28.95$28.89393,345 shs$75.17 million
07/21/2025$28.91$28.91$28.95$28.89393,345 shs$75.17 million
07/18/2025$28.81$28.81$28.87$28.721.47 million shs$74.91 million
07/17/2025$28.87$28.81
-0.21%
$28.87$28.721.47 million shs$74.91 million
07/16/2025$28.87$28.87$28.91$28.85163,887 shs$75.06 million
07/15/2025$28.87$28.87$28.91$28.85163,887 shs$75.06 million
07/14/2025$28.87$28.87$28.91$28.85163,887 shs$75.06 million
07/11/2025$28.86$28.86$28.88$28.84712,986 shs$75.04 million
07/10/2025$28.86$28.86$28.88$28.84712,986 shs$75.04 million
07/09/2025$28.93$28.86
-0.24%
$28.88$28.84712,986 shs$75.04 million
07/08/2025$29.05$28.93
-0.41%
$29.01$28.901.01 million shs$75.22 million

This page (NYSEARCA:CBND) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners