QQQ   283.55 (-3.38%)
AAPL   138.14 (-3.47%)
MSFT   254.79 (-2.25%)
FB   177.32 (-9.64%)
GOOGL   2,055.22 (-7.83%)
AMZN   2,043.89 (-4.99%)
TSLA   633.58 (-6.12%)
NVDA   158.77 (-6.04%)
BABA   82.94 (-4.92%)
NIO   14.55 (-9.06%)
AMD   90.06 (-5.27%)
CGC   4.94 (-4.82%)
MU   66.67 (-4.20%)
T   20.83 (+0.43%)
GE   73.53 (-2.56%)
F   12.42 (-3.20%)
DIS   101.15 (-4.42%)
AMC   10.63 (-8.20%)
PFE   53.53 (+1.23%)
PYPL   78.03 (-3.88%)
NFLX   178.57 (-4.73%)
QQQ   283.55 (-3.38%)
AAPL   138.14 (-3.47%)
MSFT   254.79 (-2.25%)
FB   177.32 (-9.64%)
GOOGL   2,055.22 (-7.83%)
AMZN   2,043.89 (-4.99%)
TSLA   633.58 (-6.12%)
NVDA   158.77 (-6.04%)
BABA   82.94 (-4.92%)
NIO   14.55 (-9.06%)
AMD   90.06 (-5.27%)
CGC   4.94 (-4.82%)
MU   66.67 (-4.20%)
T   20.83 (+0.43%)
GE   73.53 (-2.56%)
F   12.42 (-3.20%)
DIS   101.15 (-4.42%)
AMC   10.63 (-8.20%)
PFE   53.53 (+1.23%)
PYPL   78.03 (-3.88%)
NFLX   178.57 (-4.73%)
QQQ   283.55 (-3.38%)
AAPL   138.14 (-3.47%)
MSFT   254.79 (-2.25%)
FB   177.32 (-9.64%)
GOOGL   2,055.22 (-7.83%)
AMZN   2,043.89 (-4.99%)
TSLA   633.58 (-6.12%)
NVDA   158.77 (-6.04%)
BABA   82.94 (-4.92%)
NIO   14.55 (-9.06%)
AMD   90.06 (-5.27%)
CGC   4.94 (-4.82%)
MU   66.67 (-4.20%)
T   20.83 (+0.43%)
GE   73.53 (-2.56%)
F   12.42 (-3.20%)
DIS   101.15 (-4.42%)
AMC   10.63 (-8.20%)
PFE   53.53 (+1.23%)
PYPL   78.03 (-3.88%)
NFLX   178.57 (-4.73%)
QQQ   283.55 (-3.38%)
AAPL   138.14 (-3.47%)
MSFT   254.79 (-2.25%)
FB   177.32 (-9.64%)
GOOGL   2,055.22 (-7.83%)
AMZN   2,043.89 (-4.99%)
TSLA   633.58 (-6.12%)
NVDA   158.77 (-6.04%)
BABA   82.94 (-4.92%)
NIO   14.55 (-9.06%)
AMD   90.06 (-5.27%)
CGC   4.94 (-4.82%)
MU   66.67 (-4.20%)
T   20.83 (+0.43%)
GE   73.53 (-2.56%)
F   12.42 (-3.20%)
DIS   101.15 (-4.42%)
AMC   10.63 (-8.20%)
PFE   53.53 (+1.23%)
PYPL   78.03 (-3.88%)
NFLX   178.57 (-4.73%)
NYSEARCA:COMT

iShares GSCI Commodity Dynamic Roll Strategy ETF Stock Chart and Price History

$42.64
+0.14 (+0.33%)
(As of 05/24/2022 10:01 AM ET)
Add
Today's Range
$42.55
$42.70
50-Day Range
$37.73
$43.11
52-Week Range
$28.85
$45.51
Volume
1,006 shs
Average Volume
1.22 million shs
Market Capitalization
$3.27 billion
P/E Ratio
N/A
Dividend Yield
13.00%
Beta
N/A

iShares GSCI Commodity Dynamic Roll Strategy ETF (NYSEARCA:COMT) Price Performance

5 Day
Performance
+1.43%
1 Month
Performance
+3.47%
3 Month
Performance
+18.31%
Year-To-Date
Performance
+38.08%
1 Year
Performance
+30.64%

iShares GSCI Commodity Dynamic Roll Strategy ETF (NYSEARCA COMT) Stock Chart for Tuesday, May, 24, 2022

Charts Provided by TradingView.

iShares GSCI Commodity Dynamic Roll Strategy ETF (NYSEARCA:COMT) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2022$42.28$42.50
+0.52%
$42.62$42.131.06 million shs$3.26 billion
05/20/2022$42.04$42.28
+0.57%
$42.45$41.861.78 million shs$3.25 billion
05/19/2022$41.60$42.04
+1.06%
$42.28$41.208.75 million shs$4.18 billion
05/18/2022$42.61$41.60
-2.37%
$42.65$41.3827.43 million shs$4.23 billion
05/17/2022$43.11$42.61
-1.16%
$43.39$42.51464,833 shs$4.32 billion
05/16/2022$42.30$43.11
+1.91%
$43.16$42.33450,615 shs$4.37 billion
05/13/2022$41.65$42.30
+1.56%
$42.34$41.77896,644 shs$4.29 billion
05/12/2022$41.38$41.65
+0.65%
$41.70$41.00441,159 shs$4.22 billion
05/11/2022$40.13$41.38
+3.11%
$41.66$41.22515,673 shs$4.20 billion
05/10/2022$40.64$40.13
-1.25%
$41.00$40.08899,345 shs$4.07 billion
05/09/2022$42.81$40.64
-5.07%
$41.82$40.46655,658 shs$4.12 billion
05/06/2022$42.54$42.81
+0.63%
$42.97$42.15432,200 shs$4.34 billion
05/05/2022$42.70$42.54
-0.37%
$43.19$42.14375,026 shs$4.31 billion
05/04/2022N/A$42.70$42.77$41.94383,823 shs$4.32 billion
05/02/2022$41.55$42.07
+1.25%
$42.15$40.66567,397 shs$4.24 billion
04/29/2022$41.93$41.55
-0.91%
$42.42$41.44424,108 shs$4.19 billion
04/28/2022$41.50$41.93
+1.04%
$41.97$41.23388,861 shs$4.23 billion
04/27/2022$41.34$41.50
+0.39%
$41.59$40.91451,306 shs$4.19 billion
04/26/2022$40.65$41.34
+1.70%
$41.49$40.56357,110 shs$4.17 billion
04/25/2022$41.21$40.65
-1.36%
$40.71$39.58754,210 shs$4.09 billion
04/22/2022$41.96$41.21
-1.79%
$41.69$41.20460,876 shs$4.15 billion
04/21/2022$41.87$41.96
+0.21%
$42.31$41.60725,246 shs$4.22 billion
04/20/2022$41.70$41.87
+0.41%
$42.00$41.26645,570 shs$4.20 billion
04/19/2022$43.03$41.70
-3.09%
$42.11$41.58736,173 shs$4.18 billion
04/18/2022$42.52$43.03
+1.20%
$43.49$42.80522,918 shs$4.29 billion
04/15/2022$42.52$42.52$42.74$41.68514,726 shs$4.24 billion
04/14/2022$42.07$42.52
+1.07%
$42.74$41.68514,637 shs$4.24 billion
04/13/2022$40.99$42.07
+2.63%
$42.14$41.10437,733 shs$4.19 billion
04/12/2022$39.70$40.99
+3.25%
$41.19$40.61567,479 shs$4.05 billion
04/11/2022$40.27$39.70
-1.42%
$39.84$39.35404,412 shs$3.93 billion
04/08/2022$39.80$40.27
+1.18%
$40.40$39.60400,511 shs$3.98 billion
04/07/2022$39.86$39.80
-0.15%
$40.00$39.051.40 million shs$3.93 billion
04/06/2022$40.33$39.86
-1.17%
$41.05$39.53506,675 shs$3.93 billion
04/05/2022$40.98$40.33
-1.59%
$41.45$40.28616,959 shs$3.94 billion
04/04/2022$40.09$40.98
+2.22%
$41.10$40.53520,977 shs$4.00 billion
04/01/2022$40.05$40.09
+0.10%
$40.30$39.84725,671 shs$3.92 billion
03/31/2022$41.22$40.05
-2.84%
$40.92$39.77905,614 shs$3.91 billion
03/30/2022$40.50$41.22
+1.78%
$41.56$41.02419,800 shs$3.99 billion
03/29/2022$40.32$40.50
+0.45%
$40.64$39.06576,381 shs$3.90 billion
03/28/2022$42.61$40.32
-5.37%
$41.52$40.13700,401 shs$3.88 billion
03/25/2022$42.30$42.61
+0.73%
$42.92$41.84563,405 shs$4.10 billion
03/24/2022$42.81$42.30
-1.19%
$42.88$42.10825,488 shs$4.07 billion
03/23/2022$41.40$42.81
+3.41%
$43.02$42.46927,427 shs$4.07 billion
03/22/2022$41.69$41.40
-0.70%
$41.74$41.022.03 million shs$3.90 billion
03/21/2022$39.91$41.69
+4.46%
$41.73$40.79534,866 shs$3.69 billion
03/18/2022$39.57$39.91
+0.86%
$39.95$39.29701,555 shs$3.54 billion
03/18/2022$39.57$39.91
+0.86%
$39.95$39.29701,555 shs$3.54 billion
03/17/2022$37.73$39.57
+4.88%
$39.75$38.95668,123 shs$3.46 billion
03/16/2022$37.87$37.73
-0.37%
$38.47$37.29981,746 shs$3.30 billion
03/15/2022$39.21$37.87
-3.42%
$38.41$37.232.01 million shs$3.28 billion
03/14/2022$40.45$39.21
-3.07%
$39.64$38.702.09 million shs$3.40 billion
03/11/2022$39.20$40.45
+3.19%
$40.77$39.127.54 million shs$3.50 billion
03/10/2022$40.35$39.20
-2.85%
$41.08$39.12869,776 shs$3.39 billion
03/09/2022$45.10$40.35
-10.53%
$42.62$39.232.17 million shs$3.49 billion
03/08/2022$43.55$45.10
+3.56%
$45.51$43.152.00 million shs$3.89 billion
03/07/2022$42.02$43.55
+3.64%
$43.86$42.401.67 million shs$3.73 billion
03/04/2022$40.19$42.02
+4.55%
$42.17$40.801.13 million shs$3.60 billion
03/03/2022$40.32$40.19
-0.32%
$40.86$39.94739,617 shs$3.44 billion
03/02/2022$38.43$40.32
+4.92%
$40.52$38.841.00 million shs$3.45 billion
03/01/2022$36.38$38.43
+5.63%
$38.72$37.66808,224 shs$3.29 billion
02/28/2022$35.42$36.38
+2.71%
$36.53$36.03803,205 shs$3.11 billion
02/25/2022$36.04$35.42
-1.72%
$35.60$34.931.39 million shs$3.03 billion
02/24/2022$35.61$36.04
+1.21%
$37.52$35.552.18 million shs$3.07 billion
02/23/2022$35.38$35.61
+0.65%
$35.90$35.43583,227 shs$3.03 billion
This page was last updated on 5/24/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau MarketBeat is rated as Great on TrustPilot

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.