Free Trial

Calamos Nasdaq-100Structured Alt Protection ETF - March (CPNM) Chart & Stock Price History

$24.83 +0.03 (+0.12%)
As of 06/6/2025 04:10 PM Eastern

Calamos Nasdaq-100Structured Alt Protection ETF - March Stock Price Performance

The Calamos Nasdaq-100Structured Alt Protection ETF - March (CPNM) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 1.68%, reflecting recent market activity.

As of the latest close, Calamos Nasdaq-100Structured Alt Protection ETF - March traded at $24.83 with a market cap of $14.90 million and volume of 904 shares.

Receive CPNM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos Nasdaq-100Structured Alt Protection ETF - March and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.24%
1 Month
Performance
+1.68%
3 Month
Performance
+1.80%

CPNM Stock Chart for Saturday, June, 7, 2025

Calamos Nasdaq-100Structured Alt Protection ETF - March Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/06/2025$24.80$24.83
+0.12%
$24.83$24.81904 shs$14.90 million
06/05/2025$24.83$24.80
-0.12%
$24.83$24.80874 shs$14.88 million
06/04/2025$24.81$24.83
+0.08%
$24.83$24.78179 shs$14.90 million
06/03/2025$24.77$24.81
+0.16%
$24.81$24.783,982 shs$14.89 million
06/02/2025$24.69$24.77
+0.32%
$24.77$24.755,269 shs$14.86 million
05/30/2025$24.73$24.69
-0.16%
$24.75$24.6919,388 shs$14.81 million
05/29/2025$24.72$24.73
+0.04%
$24.75$24.73295 shs$14.84 million
05/28/2025$24.74$24.72
-0.08%
$24.76$24.7220,792 shs$14.83 million
05/27/2025$24.68$24.74
+0.24%
$24.75$24.701,381 shs$14.84 million
05/26/2025$24.68$24.68$24.70$24.621,766 shs$14.81 million
05/23/2025$24.68$24.68$24.70$24.621,766 shs$14.81 million
05/22/2025$24.67$24.68
+0.04%
$24.72$24.661,217 shs$14.81 million
05/21/2025$24.71$24.67
-0.16%
$24.72$24.662,250 shs$14.80 million
05/20/2025$24.73$24.71
-0.08%
$24.72$24.68721 shs$14.83 million
05/19/2025$24.71$24.73
+0.08%
$24.74$24.73131 shs$14.84 million
05/16/2025$24.68$24.71
+0.12%
$24.72$24.663,539 shs$14.21 million
05/15/2025$24.67$24.68
+0.04%
$24.68$24.68219 shs$14.19 million
05/14/2025$24.65$24.67
+0.08%
$24.69$24.666,123 shs$14.19 million
05/13/2025$24.59$24.65
+0.24%
$24.69$24.6036,463 shs$14.17 million
05/12/2025$24.46$24.59
+0.53%
$24.60$24.5621,104 shs$14.14 million
05/09/2025$24.46$24.46$24.46$24.461,004 shs$14.07 million
05/08/2025$24.42$24.46
+0.16%
$24.49$24.461,109 shs$14.07 million
05/07/2025$24.44$24.42
-0.08%
$24.43$24.421,653 shs$14.04 million
05/06/2025$24.44$24.44$24.44$24.401,830 shs$14.05 million

This page (NYSEARCA:CPNM) was last updated on 6/7/2025 by MarketBeat.com Staff
From Our Partners