Free Trial

Calamos Nasdaq-100Structured Alt Protection ETF - March (CPNM) Chart & Stock Price History

$25.34 +0.04 (+0.16%)
As of 08/8/2025 04:10 PM Eastern

Calamos Nasdaq-100Structured Alt Protection ETF - March Stock Price Performance

The Calamos Nasdaq-100Structured Alt Protection ETF - March (CPNM) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.88%, reflecting recent market activity.

As of the latest close, Calamos Nasdaq-100Structured Alt Protection ETF - March traded at $25.34 with a market cap of $15.84 million and volume of 170 shares.

Receive CPNM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos Nasdaq-100Structured Alt Protection ETF - March and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.28%
1 Month
Performance
+0.88%
3 Month
Performance
+3.60%

CPNM Stock Chart for Saturday, August, 9, 2025

Calamos Nasdaq-100Structured Alt Protection ETF - March Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$25.30$25.34
+0.16%
$25.35$25.34170 shs$15.84 million
08/07/2025$25.30$25.30$25.30$25.3010 shs$15.81 million
08/06/2025$25.25$25.30
+0.20%
$25.30$25.3010 shs$15.81 million
08/05/2025$25.27$25.25
-0.08%
$25.25$25.2510 shs$15.78 million
08/04/2025$25.20$25.27
+0.28%
$25.27$25.23112 shs$15.79 million
08/01/2025$25.24$25.20
-0.16%
$25.20$25.2018 shs$15.75 million
07/31/2025$25.25$25.24
-0.04%
$25.24$25.242,382 shs$15.78 million
07/30/2025$25.26$25.25
-0.04%
$25.25$25.222,382 shs$15.78 million
07/29/2025$25.26$25.26$25.26$25.2643 shs$15.79 million
07/28/2025$25.24$25.26
+0.08%
$25.26$25.2643 shs$15.79 million
07/25/2025$25.23$25.24
+0.04%
$25.25$25.23372 shs$15.78 million
07/24/2025$25.21$25.23
+0.08%
$25.23$25.205,950 shs$15.77 million
07/23/2025$25.20$25.21
+0.04%
$25.21$25.17119 shs$15.76 million
07/22/2025$25.21$25.20
-0.04%
$25.20$25.164,701 shs$15.75 million
07/21/2025$25.18$25.21
+0.12%
$25.21$25.20193 shs$15.76 million
07/18/2025$25.18$25.18$25.19$25.18103 shs$15.74 million
07/17/2025$25.15$25.18
+0.12%
$25.18$25.1850 shs$15.74 million
07/16/2025$25.13$25.15
+0.08%
$25.15$25.151,084 shs$15.72 million
07/15/2025$25.14$25.13
-0.04%
$25.13$25.121,084 shs$15.71 million
07/14/2025$25.13$25.14
+0.04%
$25.14$25.10106 shs$15.71 million
07/11/2025$25.12$25.13
+0.04%
$25.13$25.102,172 shs$15.71 million
07/10/2025$25.12$25.12$25.13$25.092,194 shs$15.70 million
07/09/2025$25.09$25.12
+0.12%
$25.13$25.09739 shs$15.70 million
07/08/2025$25.08$25.09
+0.04%
$25.10$25.09125 shs$15.68 million

This page (NYSEARCA:CPNM) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners