Free Trial

Calamos Nasdaq-100Structured Alt Protection ETF - March (CPNM) Chart & Stock Price History

$25.36 -0.06 (-0.24%)
As of 01:14 PM Eastern

Calamos Nasdaq-100Structured Alt Protection ETF - March Stock Price Performance

The Calamos Nasdaq-100Structured Alt Protection ETF - March (CPNM) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.40%, reflecting recent market activity.

As of the latest close, Calamos Nasdaq-100Structured Alt Protection ETF - March traded at $25.42 with a market cap of $15.25 million and volume of 803 shares.

Receive CPNM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos Nasdaq-100Structured Alt Protection ETF - March and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.08%
1 Month
Performance
+0.40%
3 Month
Performance
+2.55%

CPNM Stock Chart for Friday, August, 29, 2025

Calamos Nasdaq-100Structured Alt Protection ETF - March Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$25.37$25.42
+0.20%
$25.42$25.42803 shs$15.25 million
08/27/2025$25.39$25.37
-0.08%
$25.37$25.37803 shs$15.22 million
08/26/2025$25.36$25.39
+0.12%
$25.39$25.36803 shs$15.23 million
08/25/2025$25.38$25.36
-0.08%
$25.36$25.3632 shs$15.22 million
08/22/2025$25.30$25.38
+0.32%
$25.38$25.35803 shs$15.23 million
08/21/2025$25.32$25.30
-0.08%
$25.30$25.3054 shs$15.18 million
08/20/2025$25.33$25.32
-0.04%
$25.32$25.3254 shs$15.19 million
08/19/2025$25.37$25.33
-0.16%
$25.33$25.333,430 shs$15.20 million
08/18/2025$25.38$25.37
-0.04%
$25.37$25.353,430 shs$15.22 million
08/15/2025$25.39$25.38
-0.04%
$25.38$25.34904 shs$15.23 million
08/14/2025$25.39$25.39$25.42$25.362,663 shs$15.23 million
08/13/2025$25.38$25.39
+0.04%
$25.39$25.37834 shs$15.23 million
08/12/2025$25.33$25.38
+0.20%
$25.38$25.34387 shs$15.23 million
08/11/2025$25.34$25.33
-0.04%
$25.33$25.321,233 shs$15.83 million
08/08/2025$25.30$25.34
+0.16%
$25.35$25.34170 shs$15.84 million
08/07/2025$25.30$25.30$25.30$25.3010 shs$15.81 million
08/06/2025$25.25$25.30
+0.20%
$25.30$25.3010 shs$15.81 million
08/05/2025$25.27$25.25
-0.08%
$25.25$25.2510 shs$15.78 million
08/04/2025$25.20$25.27
+0.28%
$25.27$25.23112 shs$15.79 million
08/01/2025$25.24$25.20
-0.16%
$25.20$25.2018 shs$15.75 million
07/31/2025$25.25$25.24
-0.04%
$25.24$25.242,382 shs$15.78 million
07/30/2025$25.26$25.25
-0.04%
$25.25$25.222,382 shs$15.78 million
07/29/2025$25.26$25.26$25.26$25.2643 shs$15.79 million
07/28/2025$25.24$25.26
+0.08%
$25.26$25.2643 shs$15.79 million

This page (NYSEARCA:CPNM) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners