Free Trial

Calamos Nasdaq-100Structured Alt Protection ETF - March (CPNM) Chart & Stock Price History

$25.05 +0.02 (+0.08%)
As of 06/27/2025 04:10 PM Eastern

Calamos Nasdaq-100Structured Alt Protection ETF - March Stock Price Performance

The Calamos Nasdaq-100Structured Alt Protection ETF - March (CPNM) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 1.33%, reflecting recent market activity.

As of the latest close, Calamos Nasdaq-100Structured Alt Protection ETF - March traded at $25.05 with a market cap of $15.66 million and volume of 413 shares.

Receive CPNM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos Nasdaq-100Structured Alt Protection ETF - March and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.52%
1 Month
Performance
+1.33%
3 Month
Performance
+3.47%

CPNM Stock Chart for Saturday, June, 28, 2025

Calamos Nasdaq-100Structured Alt Protection ETF - March Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$25.03$25.05
+0.08%
$25.05$25.04413 shs$15.66 million
06/26/2025$24.99$25.03
+0.16%
$25.03$25.015,004 shs$15.64 million
06/25/2025$24.97$24.99
+0.08%
$24.99$24.97642 shs$15.62 million
06/24/2025$24.92$24.97
+0.20%
$24.97$24.961,469 shs$15.61 million
06/23/2025$24.86$24.92
+0.24%
$24.92$24.89101 shs$15.58 million
06/20/2025$24.86$24.86$24.88$24.86104 shs$15.54 million
06/19/2025$24.86$24.86$24.91$24.86310 shs$15.54 million
06/18/2025$24.87$24.86
-0.04%
$24.91$24.86310 shs$15.54 million
06/17/2025$24.90$24.87
-0.12%
$24.87$24.87177 shs$15.54 million
06/16/2025$24.84$24.90
+0.24%
$24.90$24.88847 shs$15.56 million
06/13/2025$24.88$24.84
-0.16%
$24.86$24.822,637 shs$15.53 million
06/12/2025$24.86$24.88
+0.08%
$24.88$24.87233 shs$15.55 million
06/11/2025$24.86$24.86$24.87$24.84600 shs$15.54 million
06/10/2025$24.83$24.86
+0.12%
$24.89$24.843,389 shs$15.54 million
06/09/2025$24.83$24.83$24.84$24.831,232 shs$15.52 million
06/06/2025$24.80$24.83
+0.12%
$24.83$24.81904 shs$14.90 million
06/05/2025$24.83$24.80
-0.12%
$24.83$24.80874 shs$14.88 million
06/04/2025$24.81$24.83
+0.08%
$24.83$24.78179 shs$14.90 million
06/03/2025$24.77$24.81
+0.16%
$24.81$24.783,982 shs$14.89 million
06/02/2025$24.69$24.77
+0.32%
$24.77$24.755,269 shs$14.86 million
05/30/2025$24.73$24.69
-0.16%
$24.75$24.6919,388 shs$14.81 million
05/29/2025$24.72$24.73
+0.04%
$24.75$24.73295 shs$14.84 million
05/28/2025$24.74$24.72
-0.08%
$24.76$24.7220,792 shs$14.83 million
05/27/2025$24.68$24.74
+0.24%
$24.75$24.701,381 shs$14.84 million

This page (NYSEARCA:CPNM) was last updated on 6/28/2025 by MarketBeat.com Staff
From Our Partners