Free Trial

Invesco DB Oil Fund (DBO) Chart & Stock Price History

Invesco DB Oil Fund logo
$13.84 +0.25 (+1.80%)
As of 01:20 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Invesco DB Oil Fund Stock Price Performance

The Invesco DB Oil Fund (DBO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 7.55%, with a year-to-date return of -3.32%. In the past month, the fund has increased 1.65%, reflecting recent market activity.

As of the latest close, Invesco DB Oil Fund traded at $13.59 with a market cap of $224.91 million and volume of 189,858 shares. Five years ago, the fund traded at $7.80, representing a 77.37% increase over that period. At the time, it had a market cap of $472.46 million and a volume of 1.66 million shares.

Receive DBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco DB Oil Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.32%
1 Month
Performance
+1.65%
3 Month
Performance
+8.85%
Year-To-Date
Performance
-3.32%
1 Year
Performance
-7.55%
5 Year
Performance
+77.37%

DBO Stock Chart for Monday, August, 25, 2025

Invesco DB Oil Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$13.50$13.59
+0.67%
$13.61$13.52189,858 shs$224.91 million
08/21/2025$13.39$13.50
+0.82%
$13.56$13.34117,742 shs$223.43 million
08/20/2025$13.18$13.39
+1.59%
$13.41$13.25105,289 shs$221.60 million
08/19/2025$13.32$13.18
-1.05%
$13.24$13.12112,073 shs$218.13 million
08/18/2025$13.24$13.32
+0.60%
$13.37$13.07285,126 shs$220.45 million
08/15/2025$13.41$13.24
-1.27%
$13.32$13.15366,942 shs$219.12 million
08/14/2025$13.20$13.41
+1.59%
$13.41$13.26348,524 shs$221.94 million
08/13/2025$13.27$13.20
-0.53%
$13.26$13.04713,063 shs$218.46 million
08/12/2025$13.40$13.27
-0.97%
$13.38$13.25117,153 shs$219.62 million
08/11/2025$13.32$13.40
+0.60%
$13.47$13.3399,278 shs$221.77 million
08/08/2025$13.39$13.32
-0.52%
$13.49$13.17248,598 shs$220.45 million
08/07/2025$13.40$13.39
-0.07%
$13.54$13.34445,437 shs$221.60 million
08/06/2025$13.59$13.40
-1.40%
$13.89$13.31808,267 shs$221.77 million
08/05/2025$13.77$13.59
-1.31%
$13.69$13.56313,348 shs$224.91 million
08/04/2025$13.91$13.77
-1.01%
$13.91$13.65446,389 shs$227.89 million
08/01/2025$14.35$13.91
-3.07%
$14.35$13.89454,970 shs$230.21 million
07/31/2025$14.57$14.35
-1.51%
$14.49$14.25683,972 shs$237.49 million
07/30/2025$14.46$14.57
+0.76%
$14.62$14.42787,101 shs$241.13 million
07/29/2025$14.02$14.46
+3.14%
$14.54$14.07235,403 shs$249.44 million
07/28/2025$13.61$14.02
+3.01%
$14.04$13.86105,472 shs$241.85 million
07/25/2025$13.83$13.61
-1.59%
$13.80$13.60185,867 shs$234.77 million
07/24/2025$13.70$13.83
+0.95%
$13.86$13.66628,629 shs$238.57 million

This page (NYSEARCA:DBO) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners