Free Trial

Invesco DB Oil Fund (DBO) Chart & Stock Price History

Invesco DB Oil Fund logo
$13.77 -0.14 (-1.01%)
Closing price 08/4/2025 04:10 PM Eastern
Extended Trading
$13.78 +0.01 (+0.07%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco DB Oil Fund Stock Price Performance

The Invesco DB Oil Fund (DBO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 6.20%, with a year-to-date return of -3.77%. In the past month, the fund has increased 1.92%, reflecting recent market activity.

As of the latest close, Invesco DB Oil Fund traded at $13.77 with a market cap of $227.89 million and volume of 446,389 shares. Five years ago, the fund traded at $7.62, representing a 80.71% increase over that period. At the time, it had a market cap of $482.02 million and a volume of 1.61 million shares.

Receive DBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco DB Oil Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.04%
1 Month
Performance
+1.92%
3 Month
Performance
+15.62%
Year-To-Date
Performance
-3.77%
1 Year
Performance
-6.20%
5 Year
Performance
+80.71%

DBO Stock Chart for Tuesday, August, 5, 2025

Invesco DB Oil Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$13.91$13.77
-1.01%
$13.91$13.65446,389 shs$227.89 million
08/01/2025$14.35$13.91
-3.07%
$14.35$13.89454,970 shs$230.21 million
07/31/2025$14.57$14.35
-1.51%
$14.49$14.25683,972 shs$237.49 million
07/30/2025$14.46$14.57
+0.76%
$14.62$14.42787,101 shs$241.13 million
07/29/2025$14.02$14.46
+3.14%
$14.54$14.07235,403 shs$249.44 million
07/28/2025$13.61$14.02
+3.01%
$14.04$13.86105,472 shs$241.85 million
07/25/2025$13.83$13.61
-1.59%
$13.80$13.60185,867 shs$234.77 million
07/24/2025$13.70$13.83
+0.95%
$13.86$13.66628,629 shs$238.57 million
07/23/2025$13.67$13.70
+0.22%
$13.70$13.55186,041 shs$230.85 million
07/22/2025$13.71$13.67
-0.29%
$13.68$13.55258,107 shs$230.34 million
07/21/2025$13.75$13.71
-0.29%
$13.76$13.63109,181 shs$231.01 million
07/18/2025$13.79$13.75
-0.29%
$13.95$13.73277,814 shs$237.19 million
07/17/2025$13.59$13.79
+1.47%
$13.79$13.57277,816 shs$237.88 million
07/16/2025$13.63$13.59
-0.29%
$13.60$13.43342,948 shs$234.43 million
07/15/2025$13.68$13.63
-0.37%
$13.72$13.58292,412 shs$235.12 million
07/14/2025$13.89$13.68
-1.51%
$13.89$13.65197,970 shs$235.98 million
07/11/2025$13.58$13.89
+2.28%
$13.90$13.70406,398 shs$239.60 million
07/10/2025$13.79$13.58
-1.52%
$13.65$13.5272,935 shs$234.26 million
07/09/2025$13.81$13.79
-0.14%
$13.88$13.71110,044 shs$237.88 million
07/08/2025$13.73$13.81
+0.58%
$13.91$13.68735,738 shs$238.22 million
07/07/2025$13.51$13.73
+1.63%
$13.77$13.54342,264 shs$236.84 million
07/04/2025$13.51$13.51$13.57$13.44177,653 shs$190.49 million

This page (NYSEARCA:DBO) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners