Free Trial

Invesco DB Oil Fund (DBO) Chart & Stock Price History

Invesco DB Oil Fund logo
$12.16 -0.02 (-0.16%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$12.14 -0.02 (-0.12%)
As of 05/2/2025 05:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco DB Oil Fund Stock Price Performance

5 Day
Performance
-2.33%
1 Month
Performance
-5.07%
3 Month
Performance
-16.66%
6 Month
Performance
-17.62%
Year-To-Date
Performance
-15.02%
1 Year
Performance
-19.89%
Receive DBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco DB Oil Fund and its competitors with MarketBeat's FREE daily newsletter.

DBO Stock Chart for Sunday, May, 4, 2025

Invesco DB Oil Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$12.18$12.16
-0.16%
$12.19$11.95157,436 shs$180.58 million
05/01/2025$12.01$12.18
+1.42%
$12.26$11.95193,508 shs$180.87 million
04/30/2025$12.45$12.01
-3.53%
$12.38$11.98355,703 shs$178.35 million
04/29/2025$12.73$12.45
-2.20%
$12.59$12.42386,881 shs$184.88 million
04/28/2025$12.93$12.73
-1.55%
$12.91$12.64158,284 shs$189.04 million
04/25/2025$12.82$12.93
+0.86%
$12.95$12.78472,476 shs$192.01 million
04/24/2025$12.23$12.82
+4.82%
$12.87$12.69185,544 shs$190.38 million
04/23/2025$12.89$12.23
-5.12%
$12.95$12.23302,755 shs$181.62 million
04/22/2025$12.77$12.89
+0.94%
$13.05$12.81360,483 shs$191.42 million
04/21/2025$12.97$12.77
-1.54%
$12.81$12.62142,955 shs$189.63 million
04/18/2025$12.97$12.97$13.07$12.67217,550 shs$192.60 million
04/17/2025$12.69$12.97
+2.21%
$13.07$12.67217,550 shs$192.60 million
04/16/2025$12.51$12.69
+1.44%
$12.70$12.57284,145 shs$188.45 million
04/15/2025$12.56$12.51
-0.40%
$12.69$12.44125,562 shs$185.77 million
04/14/2025$12.49$12.56
+0.56%
$12.72$12.42175,986 shs$186.52 million
04/11/2025$12.38$12.49
+0.89%
$12.52$12.19331,335 shs$185.48 million
04/10/2025$13.32$12.38
-7.06%
$12.40$12.09680,836 shs$183.84 million
04/09/2025$12.09$13.32
+10.17%
$13.32$11.591.41 million shs$197.80 million
04/09/2025$12.09$13.32
+10.17%
$13.32$11.591.41 million shs$197.80 million
04/08/2025$12.60$12.09
-4.05%
$12.67$11.991.41 million shs$179.54 million
04/08/2025$12.60$12.09
-4.05%
$12.67$11.991.41 million shs$179.54 million
04/07/2025$12.81$12.60
-1.64%
$13.09$12.421.42 million shs$187.11 million
04/04/2025$13.48$12.81
-4.97%
$12.89$12.411.05 million shs$190.23 million
04/03/2025$14.42$13.48
-6.52%
$13.57$13.39595,041 shs$200.18 million

This page (NYSEARCA:DBO) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners