Free Trial

Invesco DB Oil Fund (DBO) Chart & Stock Price History

Invesco DB Oil Fund logo
$12.62 -0.09 (-0.71%)
As of 04:10 PM Eastern

Invesco DB Oil Fund Stock Price Performance

The Invesco DB Oil Fund (DBO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 16.86%, with a year-to-date return of -11.81%. In the past month, the fund has decreased 2.40%, reflecting recent market activity.

As of the latest close, Invesco DB Oil Fund traded at $12.71 with a market cap of $188.74 million and volume of 69,116 shares. Five years ago, the fund traded at $6.26, representing a 101.60% increase over that period. At the time, it had a market cap of $427.69 million and a volume of 1.83 million shares.

Receive DBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco DB Oil Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.24%
1 Month
Performance
-2.40%
3 Month
Performance
-11.19%
Year-To-Date
Performance
-11.81%
1 Year
Performance
-16.86%
5 Year
Performance
+101.60%

DBO Stock Chart for Tuesday, May, 27, 2025

Invesco DB Oil Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2025$12.71$12.71$12.73$12.5469,116 shs$188.74 million
05/23/2025$12.59$12.71
+0.95%
$12.73$12.5469,116 shs$188.74 million
05/22/2025$12.70$12.59
-0.87%
$12.66$12.52110,783 shs$186.96 million
05/21/2025$12.84$12.70
-1.09%
$12.91$12.69122,948 shs$188.60 million
05/20/2025$12.78$12.84
+0.47%
$12.86$12.7099,358 shs$190.67 million
05/19/2025$12.76$12.78
+0.16%
$12.87$12.70139,661 shs$189.78 million
05/16/2025$12.70$12.76
+0.47%
$12.83$12.6880,636 shs$189.49 million
05/15/2025$12.90$12.70
-1.55%
$12.75$12.61149,060 shs$188.60 million
05/14/2025$13.06$12.90
-1.23%
$13.08$12.90601,514 shs$191.57 million
05/13/2025$12.76$13.06
+2.35%
$13.13$12.89145,373 shs$193.94 million
05/12/2025$12.55$12.76
+1.67%
$12.99$12.73147,923 shs$189.49 million
05/09/2025$12.41$12.55
+1.13%
$12.58$12.4570,272 shs$186.37 million
05/08/2025$12.08$12.41
+2.73%
$12.42$12.24131,902 shs$184.29 million
05/07/2025$12.29$12.08
-1.71%
$12.25$12.04120,408 shs$179.39 million
05/06/2025$11.91$12.29
+3.19%
$12.39$12.25301,572 shs$182.51 million
05/05/2025$12.16$11.91
-2.06%
$11.99$11.8176,637 shs$176.86 million
05/02/2025$12.18$12.16
-0.16%
$12.19$11.95157,436 shs$180.58 million
05/01/2025$12.01$12.18
+1.42%
$12.26$11.95193,508 shs$180.87 million
04/30/2025$12.45$12.01
-3.53%
$12.38$11.98355,703 shs$178.35 million
04/29/2025$12.73$12.45
-2.20%
$12.59$12.42386,881 shs$184.88 million
04/28/2025$12.93$12.73
-1.55%
$12.91$12.64158,284 shs$189.04 million

This page (NYSEARCA:DBO) was last updated on 5/27/2025 by MarketBeat.com Staff
From Our Partners