Free Trial
→ Most traders are panicking. We’re cashing in (From Crypto Swap Profits) (Ad) Buy DMAX Stock  Free DMAX Stock Alerts

iShares Large Cap Max Buffer Dec ETF (DMAX) Chart & Stock Price History

$25.05 -0.02 (-0.08%)
As of 05/6/2025 04:10 PM Eastern
Compare

iShares Large Cap Max Buffer Dec ETF Stock Price Performance

5 Day
Performance
-0.24%
1 Month
Performance
+1.87%
3 Month
Performance
-0.79%
Receive DMAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Large Cap Max Buffer Dec ETF and its competitors with MarketBeat's FREE daily newsletter.

DMAX Stock Chart for Wednesday, May, 7, 2025

DMAX Chart by TradingView

iShares Large Cap Max Buffer Dec ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2025$25.07$25.05
-0.08%		$25.07$25.0021,796 shs$81.16 million
05/05/2025$25.11$25.07
-0.16%		$25.10$25.0615,367 shs$81.23 million
05/02/2025$25.00$25.11
+0.44%		$25.11$25.098,329 shs$81.36 million
05/01/2025$24.97$25.00
+0.12%		$25.08$25.002,282 shs$81 million
04/30/2025$24.99$24.97
-0.08%		$24.98$24.898,903 shs$80.90 million
04/29/2025$24.95$24.99
+0.16%		$25.00$24.9018,538 shs$80.97 million
04/28/2025$24.89$24.95
+0.24%		$24.95$24.872,643 shs$80.84 million
04/25/2025$24.85$24.89
+0.16%		$24.93$24.847,712 shs$80.64 million
04/24/2025$24.80$24.85
+0.20%		$24.88$24.773,277 shs$80.51 million
04/23/2025$24.67$24.80
+0.53%		$24.82$24.803,752 shs$80.35 million
04/22/2025$24.60$24.67
+0.28%		$24.72$24.6372,657 shs$79.93 million
04/21/2025$24.69$24.60
-0.36%		$24.69$24.5636,304 shs$79.70 million
04/18/2025$24.69$24.69$24.73$24.6670,562 shs$74.07 million
04/17/2025$24.65$24.69
+0.16%		$24.73$24.6670,562 shs$74.07 million
04/16/2025$24.82$24.65
-0.68%		$24.77$24.6212,436 shs$73.95 million
04/15/2025$24.86$24.82
-0.16%		$24.85$24.8011,630 shs$74.46 million
04/14/2025$24.78$24.86
+0.32%		$24.96$24.786,225 shs$74.58 million
04/11/2025$24.77$24.78
+0.04%		$24.83$24.698,890 shs$74.34 million
04/10/2025$24.90$24.77
-0.52%		$24.79$24.6245,444 shs$74.31 million
04/09/2025$24.52$24.90
+1.55%		$24.90$24.5144,805 shs$74.70 million
04/09/2025$24.52$24.90
+1.55%		$24.90$24.5144,805 shs$74.70 million
04/08/2025$24.59$24.52
-0.28%		$24.75$24.5190,747 shs$73.56 million
04/08/2025$24.59$24.52
-0.28%		$24.75$24.5190,747 shs$73.56 million
04/07/2025$24.55$24.59
+0.16%		$24.63$24.3733,528 shs$73.77 million
Related Companies

This page (NYSEARCA:DMAX) was last updated on 5/7/2025 by MarketBeat.com Staff
From Our Partners
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored
Shocking AI play that’s beats Nvidia by a country mile
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored
Virtually Limitless Energy?
A radical energy breakthrough could change everything. Scientists at MIT and a stealth startup may have discov...
Stansberry Research | Sponsored
Elon just did WHAT!?
As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...
Brownstone Research | Sponsored