QQQ   290.39 (+0.00%)
AAPL   113.85 (-2.97%)
MSFT   210.11 (-0.13%)
FB   268.43 (-0.47%)
GOOGL   1,727.56 (-0.51%)
AMZN   3,098.39 (-0.03%)
TSLA   521.85 (+6.58%)
NVDA   525.60 (+0.40%)
BABA   270.11 (-0.23%)
CGC   24.72 (+4.22%)
GE   10.07 (+3.18%)
MU   64.18 (+4.53%)
AMD   85.31 (+0.79%)
T   28.62 (+1.06%)
NIO   55.38 (+12.45%)
F   8.86 (+1.37%)
ACB   7.18 (+0.70%)
GILD   59.89 (-0.37%)
NFLX   476.62 (-2.38%)
BA   211.53 (+5.97%)
DIS   145.98 (+3.48%)
QQQ   290.39 (+0.00%)
AAPL   113.85 (-2.97%)
MSFT   210.11 (-0.13%)
FB   268.43 (-0.47%)
GOOGL   1,727.56 (-0.51%)
AMZN   3,098.39 (-0.03%)
TSLA   521.85 (+6.58%)
NVDA   525.60 (+0.40%)
BABA   270.11 (-0.23%)
CGC   24.72 (+4.22%)
GE   10.07 (+3.18%)
MU   64.18 (+4.53%)
AMD   85.31 (+0.79%)
T   28.62 (+1.06%)
NIO   55.38 (+12.45%)
F   8.86 (+1.37%)
ACB   7.18 (+0.70%)
GILD   59.89 (-0.37%)
NFLX   476.62 (-2.38%)
BA   211.53 (+5.97%)
DIS   145.98 (+3.48%)
QQQ   290.39 (+0.00%)
AAPL   113.85 (-2.97%)
MSFT   210.11 (-0.13%)
FB   268.43 (-0.47%)
GOOGL   1,727.56 (-0.51%)
AMZN   3,098.39 (-0.03%)
TSLA   521.85 (+6.58%)
NVDA   525.60 (+0.40%)
BABA   270.11 (-0.23%)
CGC   24.72 (+4.22%)
GE   10.07 (+3.18%)
MU   64.18 (+4.53%)
AMD   85.31 (+0.79%)
T   28.62 (+1.06%)
NIO   55.38 (+12.45%)
F   8.86 (+1.37%)
ACB   7.18 (+0.70%)
GILD   59.89 (-0.37%)
NFLX   476.62 (-2.38%)
BA   211.53 (+5.97%)
DIS   145.98 (+3.48%)
QQQ   290.39 (+0.00%)
AAPL   113.85 (-2.97%)
MSFT   210.11 (-0.13%)
FB   268.43 (-0.47%)
GOOGL   1,727.56 (-0.51%)
AMZN   3,098.39 (-0.03%)
TSLA   521.85 (+6.58%)
NVDA   525.60 (+0.40%)
BABA   270.11 (-0.23%)
CGC   24.72 (+4.22%)
GE   10.07 (+3.18%)
MU   64.18 (+4.53%)
AMD   85.31 (+0.79%)
T   28.62 (+1.06%)
NIO   55.38 (+12.45%)
F   8.86 (+1.37%)
ACB   7.18 (+0.70%)
GILD   59.89 (-0.37%)
NFLX   476.62 (-2.38%)
BA   211.53 (+5.97%)
DIS   145.98 (+3.48%)
Log in
NYSEARCA:DXJS

WisdomTree Japan Hedged SmallCap Equity Fund Options Chain and Prices

$40.30
+0.63 (+1.59 %)
(As of 11/23/2020 04:30 PM ET)
Add
Today's Range
$40.14
Now: $40.30
$40.30
50-Day Range
$37.84
MA: $39.21
$40.95
52-Week Range
$26.79
Now: $40.30
$44.31
Volume14,585 shs
Average Volume5,780 shs
Market Capitalization$32.24 million
P/E RatioN/A
Dividend Yield2.87%
BetaN/A

Options Chain

WisdomTree Japan Hedged SmallCap Equity Fund (NYSEARCA:DXJS) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/18/2020$44.00$0.000Call0000
(+0)
0.00
12/18/2020$43.00$0.000Call0000
(+0)
0.00
12/18/2020$42.00$0.000Call0000
(+0)
0.00
12/18/2020$41.00$0.000Call0000
(+0)
0.00
12/18/2020$40.00$0.000Call0000
(+0)
0.00
12/18/2020$39.00$1.800Call0000
(+0)
0.3312160.5917930
12/18/2020$38.00$3.325Call0001
(+0)
0.5591890.6388920
12/18/2020$37.00$0.000Call0000
(+0)
0.00
12/18/2020$36.00$3.950Call0000
(+0)
0.339603
(-0.150335)
0.8598620
12/18/2020$35.00$0.000Call0000
(+0)
0.00
12/18/2020$34.00$5.650Call0000
(+0)
0
12/18/2020$33.00$0.000Call0000
(+0)
0.00
12/18/2020$32.00$8.450Call0000
(+0)
0.833975
(+0.268975)
0.8522010
12/18/2020$31.00$0.000Call0000
(+0)
0.00
12/18/2020$30.00$10.000Call0000
(+0)
0.771215
(+0.072672)
0.9214780
12/18/2020$44.00$4.500Put0000
(+0)
0.296875
(-0.104455)
-0.8889560
12/18/2020$43.00$0.000Put0000
(+0)
0.00
12/18/2020$42.00$2.250Put0000
(+0)
0
12/18/2020$41.00$0.000Put0000
(+0)
0.00
12/18/2020$40.00$1.025Put0000
(+0)
0.191688
(-0.127834)
-0.5508580
12/18/2020$39.00$0.000Put0000
(+0)
0.00
12/18/2020$38.00$0.000Put0000
(+0)
0.00
12/18/2020$37.00$0.000Put0000
(+0)
0.00
12/18/2020$36.00$0.000Put0000
(+0)
0.00
12/18/2020$35.00$0.000Put0000
(+0)
0.00
12/18/2020$34.00$0.000Put0000
(+0)
0.00
12/18/2020$33.00$0.000Put0000
(+0)
0.00
12/18/2020$32.00$0.000Put0000
(+0)
0.00
12/18/2020$31.00$0.000Put0000
(+0)
0.00
12/18/2020$30.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 11/23/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.