Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

ProShares Ultra MSCI EAFE (EFO) Chart & Stock Price History

$60.22 +1.67 (+2.85%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$60.22 0.00 (-0.01%)
As of 08/22/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

ProShares Ultra MSCI EAFE Stock Price Performance

The ProShares Ultra MSCI EAFE (EFO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.21%, with a year-to-date return of 46.84%. In the past month, the fund has increased 3.10%, reflecting recent market activity.

As of the latest close, ProShares Ultra MSCI EAFE traded at $60.22 with a market cap of $24.09 million and volume of 3,170 shares. Five years ago, the fund traded at $33.95, representing a 77.38% increase over that period. At the time, it had a market cap of $7.48 million and a volume of 25,335 shares.

Receive EFO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra MSCI EAFE and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.17%
1 Month
Performance
+3.10%
3 Month
Performance
+13.47%
Year-To-Date
Performance
+46.84%
1 Year
Performance
+20.21%
5 Year
Performance
+77.38%

EFO Stock Chart for Saturday, August, 23, 2025

EFO Chart by TradingView

ProShares Ultra MSCI EAFE Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$58.55$60.22
+2.85%		$60.41$59.103,170 shs$24.09 million
08/21/2025$59.31$58.55
-1.28%		$58.88$58.554,522 shs$23.42 million
08/20/2025$58.93$59.31
+0.64%		$59.42$58.927,867 shs$23.72 million
08/19/2025$58.94$58.93
-0.02%		$59.46$58.862,045 shs$23.57 million
08/18/2025$59.03$58.94
-0.15%		$58.96$58.498,422 shs$23.58 million
08/15/2025$58.58$59.03
+0.77%		$59.17$58.831,892 shs$23.61 million
08/14/2025$58.44$58.58
+0.24%		$58.58$57.735,092 shs$23.43 million
08/13/2025$57.66$58.44
+1.35%		$58.50$57.918,557 shs$23.38 million
08/12/2025$56.19$57.66
+2.62%		$57.81$56.8310,748 shs$23.06 million
08/11/2025$56.72$56.19
-0.93%		$56.45$56.195,249 shs$22.20 million
08/08/2025$56.03$56.72
+1.23%		$56.86$56.72412 shs$22.40 million
08/07/2025$55.32$56.03
+1.28%		$56.07$56.031,871 shs$22.13 million
08/06/2025$54.37$55.32
+1.75%		$55.36$54.881,954 shs$21.85 million
08/05/2025$54.35$54.37
+0.04%		$54.50$54.0619,452 shs$21.48 million
08/04/2025$52.98$54.35
+2.59%		$54.41$53.989,055 shs$21.47 million
08/01/2025$53.38$52.98
-0.75%		$53.15$52.3318,005 shs$20.93 million
07/31/2025$54.40$53.38
-1.87%		$54.01$52.7129,107 shs$21.09 million
07/30/2025$55.29$54.40
-1.61%		$55.27$54.403,747 shs$21.49 million
07/29/2025$55.50$55.29
-0.38%		$55.35$55.021,301 shs$21.84 million
07/28/2025$57.32$55.50
-3.18%		$56.21$55.252,762 shs$21.92 million
07/25/2025$57.68$57.32
-0.62%		$57.32$56.8714,734 shs$22.64 million
07/24/2025$58.41$57.68
-1.25%		$58.27$57.6519,851 shs$22.78 million
07/23/2025$55.60$58.41
+5.05%		$58.41$57.149,587 shs$23.36 million
07/22/2025$55.14$55.60
+0.83%		$55.69$55.432,614 shs$22.24 million
Related Companies

This page (NYSEARCA:EFO) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsoredtc pixel
Amazon’s big Bitcoin embarrassment
Bitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...
Brownstone Research | Sponsoredtc pixel