Free Trial
→ Man who predicted $100K Bitcoin sees a huge run coming for another coin … (From Weiss Ratings) (Ad) Buy EFO Stock  Free EFO Stock Alerts

ProShares Ultra MSCI EAFE (EFO) Chart & Stock Price History

$51.46 +0.36 (+0.69%)
As of 10:30 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

ProShares Ultra MSCI EAFE Stock Price Performance

5 Day
Performance
+3.41%
1 Month
Performance
+30.56%
3 Month
Performance
+12.34%
6 Month
Performance
+11.74%
Year-To-Date
Performance
+25.49%
1 Year
Performance
+13.42%
Receive EFO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra MSCI EAFE and its competitors with MarketBeat's FREE daily newsletter.

EFO Stock Chart for Monday, May, 5, 2025

EFO Chart by TradingView

ProShares Ultra MSCI EAFE Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$49.11$51.11
+4.07%		$51.18$50.644,740 shs$12.52 million
05/01/2025$49.77$49.11
-1.33%		$50.17$49.1111,107 shs$12.03 million
04/30/2025$49.79$49.77
-0.04%		$49.81$48.6313,439 shs$12.19 million
04/29/2025$49.56$49.79
+0.46%		$49.79$49.50769 shs$12.20 million
04/28/2025$48.86$49.56
+1.43%		$49.56$48.71841 shs$12.14 million
04/25/2025$48.49$48.86
+0.76%		$48.86$48.322,025 shs$11.48 million
04/24/2025$47.22$48.49
+2.69%		$48.49$47.59841 shs$11.40 million
04/23/2025$46.88$47.22
+0.73%		$48.17$47.192,859 shs$11.10 million
04/22/2025$45.04$46.88
+4.09%		$47.02$46.451,861 shs$11.02 million
04/21/2025$45.52$45.04
-1.05%		$45.56$44.6212,027 shs$10.58 million
04/18/2025$45.52$45.52$45.61$45.362,001 shs$10.70 million
04/17/2025$44.70$45.52
+1.83%		$45.61$45.362,001 shs$10.70 million
04/16/2025$44.93$44.70
-0.51%		$45.21$44.384,248 shs$10.50 million
04/15/2025$44.20$44.93
+1.65%		$45.21$44.931,331 shs$10.56 million
04/14/2025$43.37$44.20
+1.91%		$44.51$43.674,958 shs$10.39 million
04/11/2025$41.17$43.37
+5.34%		$43.42$41.589,144 shs$10.19 million
04/10/2025$42.71$41.17
-3.61%		$41.33$39.674,226 shs$9.68 million
04/09/2025$37.24$42.71
+14.69%		$42.90$37.3922,617 shs$10.04 million
04/09/2025$37.24$42.71
+14.69%		$42.90$37.3922,617 shs$10.04 million
04/08/2025$37.63$37.24
-1.04%		$40.43$36.629,184 shs$8.75 million
04/08/2025$37.63$37.24
-1.04%		$40.43$36.629,184 shs$8.75 million
04/07/2025$39.42$37.63
-4.54%		$40.45$36.5348,632 shs$8.84 million
04/04/2025$45.38$39.42
-13.13%		$41.16$39.4234,512 shs$8.87 million
Related Companies

This page (NYSEARCA:EFO) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Shocking AI play that’s beats Nvidia by a country mile
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored
Elon Set to Shock the World on June 1st?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
U.S. Stock Market Now on Verge of Collapse
The last time the U.S. economy looked like this, stocks didn't move for 16 years... And many investors lost...
Stansberry Research | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored