Free Trial

ProShares UltraShort MSCI EAFE (EFU) Chart & Stock Price History

$11.47 +0.26 (+2.32%)
As of 04:10 PM Eastern

ProShares UltraShort MSCI EAFE Stock Price Performance

The ProShares UltraShort MSCI EAFE (EFU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 22.40%, with a year-to-date return of -28.67%. In the past month, the fund has decreased 7.50%, reflecting recent market activity.

As of the latest close, ProShares UltraShort MSCI EAFE traded at $11.21 with a market cap of $1.05 million and volume of 5,500 shares. Five years ago, the fund traded at a split-adjusted price of $43.36, representing a 73.55% decrease over that period. At the time, it had a market cap of $3.54 million and a volume of 550 shares.

Receive EFU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort MSCI EAFE and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.78%
1 Month
Performance
-7.50%
3 Month
Performance
-17.90%
Year-To-Date
Performance
-28.67%
1 Year
Performance
-22.40%
5 Year
Performance
-73.55%

EFU Stock Chart for Wednesday, May, 28, 2025

ProShares UltraShort MSCI EAFE Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$11.21$11.47
+2.32%
$11.47$11.40812 shs$1.08 million
05/27/2025$11.56$11.21
-3.03%
$11.27$11.175,500 shs$1.05 million
05/26/2025$11.56$11.56$11.61$11.565,434 shs$1.08 million
05/23/2025$11.56$11.56$11.61$11.565,434 shs$1.08 million
05/22/2025$11.57$11.56
-0.09%
$11.62$11.564,782 shs$1.08 million
05/21/2025$11.41$11.57
+1.40%
$11.57$11.351,620 shs$1.08 million
05/20/2025$11.53$11.41
-1.04%
$11.41$11.41121 shs$1.07 million
05/19/2025$11.73$11.53
-1.71%
$11.73$11.53283 shs$1.08 million
05/16/2025$11.78$11.73
-0.42%
$11.86$11.74233 shs$1.10 million
05/15/2025$12.03$11.78
-2.08%
$11.84$11.785,082 shs$1.10 million
05/14/2025$11.91$12.03
+1.01%
$12.03$12.00498 shs$1.13 million
05/13/2025$11.97$11.91
-0.50%
$11.92$11.91622 shs$1.12 million
05/12/2025$12.09$11.97
-0.99%
$11.98$11.97304 shs$1.12 million
05/09/2025$12.16$12.09
-0.58%
$12.11$12.091,380 shs$1.13 million
05/08/2025$12.07$12.16
+0.75%
$12.16$12.16270 shs$1.14 million
05/07/2025$11.99$12.07
+0.67%
$12.12$12.07211 shs$1.13 million
05/06/2025$11.98$11.99
+0.08%
$11.99$11.93496 shs$1.12 million
05/05/2025$12.01$11.98
-0.25%
$11.98$11.922,359 shs$1.12 million
05/02/2025$12.44$12.01
-3.46%
$12.11$11.962,127 shs$1.13 million
05/01/2025$12.36$12.44
+0.65%
$12.44$12.353,122 shs$1.17 million
04/30/2025$12.33$12.36
+0.24%
$12.61$12.33552 shs$1.16 million
04/29/2025$12.40$12.33
-0.56%
$12.38$12.33141 shs$1.16 million
04/28/2025$12.58$12.40
-1.43%
$12.58$12.40599 shs$1.16 million

This page (NYSEARCA:EFU) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners