Free Trial

ProShares UltraShort MSCI EAFE (EFU) Chart & Stock Price History

$11.33 +0.05 (+0.44%)
As of 08/1/2025 04:10 PM Eastern

ProShares UltraShort MSCI EAFE Stock Price Performance

The ProShares UltraShort MSCI EAFE (EFU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 28.58%, with a year-to-date return of -29.54%. In the past month, the fund has increased 5.49%, reflecting recent market activity.

As of the latest close, ProShares UltraShort MSCI EAFE traded at $11.33 with a market cap of $1.35 million and volume of 3,148 shares. Five years ago, the fund traded at a split-adjusted price of $38.16, representing a 70.31% decrease over that period. At the time, it had a market cap of $2.51 million and a volume of 41 shares.

Receive EFU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort MSCI EAFE and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.62%
1 Month
Performance
+5.49%
3 Month
Performance
-5.66%
Year-To-Date
Performance
-29.54%
1 Year
Performance
-28.58%
5 Year
Performance
-70.31%

EFU Stock Chart for Saturday, August, 2, 2025

ProShares UltraShort MSCI EAFE Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$11.28$11.33
+0.44%
$11.45$11.333,148 shs$1.35 million
07/31/2025$11.03$11.28
+2.27%
$11.29$11.173,307 shs$1.34 million
07/30/2025$10.86$11.03
+1.57%
$11.03$10.88576 shs$1.31 million
07/29/2025$10.83$10.86
+0.28%
$10.89$10.871,134 shs$1.29 million
07/28/2025$10.49$10.83
+3.24%
$10.83$10.8358 shs$1.29 million
07/25/2025$10.42$10.49
+0.67%
$10.59$10.49706 shs$1.25 million
07/24/2025$10.28$10.42
+1.36%
$10.42$10.351,499 shs$1.24 million
07/23/2025$10.82$10.28
-4.99%
$10.36$10.283,623 shs$1.23 million
07/22/2025$10.94$10.82
-1.10%
$10.85$10.821,512 shs$1.30 million
07/21/2025$11.07$10.94
-1.17%
$10.94$10.881,218 shs$1.31 million
07/18/2025$10.96$11.07
+1.00%
$11.07$10.906,833 shs$1.32 million
07/17/2025$11.03$10.96
-0.63%
$11.06$10.9617,454 shs$1.30 million
07/16/2025$11.11$11.03
-0.72%
$11.20$11.032,376 shs$1.31 million
07/15/2025$10.90$11.11
+1.93%
$11.13$11.031,933 shs$1.32 million
07/14/2025$10.89$10.90
+0.09%
$10.98$10.873,545 shs$1.03 million
07/11/2025$10.68$10.89
+1.97%
$10.89$10.8928 shs$1.02 million
07/10/2025$10.66$10.68
+0.19%
$10.68$10.68202 shs$1.00 million
07/09/2025$10.83$10.66
-1.57%
$10.75$10.64877 shs$1.00 million
07/08/2025$11.01$10.83
-1.63%
$10.90$10.836,285 shs$1.02 million
07/07/2025$10.75$11.01
+2.42%
$11.02$10.8718,417 shs$1.04 million
07/04/2025$10.75$10.75$10.75$10.69522 shs$1.01 million
07/03/2025$10.74$10.75
+0.09%
$10.75$10.69522 shs$1.01 million
07/02/2025$10.79$10.74
-0.46%
$10.74$10.73134 shs$1.01 million
07/01/2025$10.72$10.79
+0.65%
$10.83$10.79845 shs$1.01 million

This page (NYSEARCA:EFU) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners