Free Trial

ProShares UltraShort MSCI EAFE (EFU) Chart & Stock Price History

$9.98 -0.29 (-2.82%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$9.98 0.00 (0.00%)
As of 08/22/2025 05:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares UltraShort MSCI EAFE Stock Price Performance

The ProShares UltraShort MSCI EAFE (EFU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 27.31%, with a year-to-date return of -37.94%. In the past month, the fund has decreased 2.92%, reflecting recent market activity.

As of the latest close, ProShares UltraShort MSCI EAFE traded at $9.98 with a market cap of $1.20 million and volume of 307 shares. Five years ago, the fund traded at a split-adjusted price of $35.20, representing a 71.65% decrease over that period. At the time, it had a market cap of $2.39 million and a volume of 196 shares.

Receive EFU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort MSCI EAFE and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.25%
1 Month
Performance
-2.92%
3 Month
Performance
-13.67%
Year-To-Date
Performance
-37.94%
1 Year
Performance
-27.31%
5 Year
Performance
-71.65%

EFU Stock Chart for Saturday, August, 23, 2025

ProShares UltraShort MSCI EAFE Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$10.27$9.98
-2.82%
$9.98$9.92307 shs$1.20 million
08/21/2025$10.15$10.27
+1.18%
$10.27$10.261,193 shs$1.23 million
08/20/2025$10.22$10.15
-0.68%
$10.21$10.151,251 shs$1.22 million
08/19/2025$10.21$10.22
+0.10%
$10.22$10.22607 shs$1.23 million
08/18/2025$10.19$10.21
+0.20%
$10.26$10.21193 shs$1.23 million
08/15/2025$10.31$10.19
-1.16%
$10.19$10.18707 shs$1.22 million
08/14/2025$10.31$10.31$10.40$10.311,315 shs$1.24 million
08/13/2025$10.42$10.31
-1.06%
$10.34$10.30912 shs$1.24 million
08/12/2025$10.70$10.42
-2.62%
$10.58$10.421,169 shs$1.25 million
08/11/2025$10.59$10.70
+1.04%
$10.70$10.58788 shs$1.27 million
08/08/2025$10.72$10.59
-1.21%
$10.69$10.58942 shs$1.26 million
08/07/2025$10.89$10.72
-1.56%
$10.72$10.70469 shs$1.28 million
08/06/2025$11.05$10.89
-1.45%
$10.90$10.89297 shs$1.30 million
08/05/2025$11.06$11.05
-0.09%
$11.06$11.016,277 shs$1.32 million
08/04/2025$11.33$11.06
-2.38%
$11.10$11.061,788 shs$1.32 million
08/01/2025$11.28$11.33
+0.44%
$11.45$11.333,148 shs$1.35 million
07/31/2025$11.03$11.28
+2.27%
$11.29$11.173,307 shs$1.34 million
07/30/2025$10.86$11.03
+1.57%
$11.03$10.88576 shs$1.31 million
07/29/2025$10.83$10.86
+0.28%
$10.89$10.871,134 shs$1.29 million
07/28/2025$10.49$10.83
+3.24%
$10.83$10.8358 shs$1.29 million
07/25/2025$10.42$10.49
+0.67%
$10.59$10.49706 shs$1.25 million
07/24/2025$10.28$10.42
+1.36%
$10.42$10.351,499 shs$1.24 million
07/23/2025$10.82$10.28
-4.99%
$10.36$10.283,623 shs$1.23 million
07/22/2025$10.94$10.82
-1.10%
$10.85$10.821,512 shs$1.30 million

This page (NYSEARCA:EFU) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners